Tour v533
SO
SOUTHERN CO
$93.75 -0.91%
$93.85 (+0.11%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:10)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,891
Calls: 1,296 (33%)
Puts: 2,595 (67%)
Prior (11/02) 7,185
Calls: 4,618 (64%)
Puts: 2,567 (36%)
Current vs Prior -45.85%
Calls: -71.94% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 59,377
Calls: 33,448 (56%)
Puts: 25,929 (44%)
Prior 7-Day Average 8,482
Calls: 4,778 (56%)
Puts: 3,704 (44%)
Current vs Prior 7-Day Avg -54.13%
Calls: -72.88%
Puts: -29.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $691.6K
Calls: $366.9K (53%)
Puts: $324.7K (47%)
Prior (11/02) $1.45M
Calls: $1.01M (70%)
Puts: $438.4K (30%)
Current vs Prior -52.14%
Calls: -63.55%
Puts: -25.94%
Prior 7-Day Total $10.54M
Calls: $7.26M (69%)
Puts: $3.28M (31%)
Prior 7-Day Average $1.51M
Calls: $1.04M (69%)
Puts: $468.3K (31%)
Current vs Prior 7-Day Avg -54.05%
Calls: -64.62%
Puts: -30.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.00
Prior (11/02) 0.56
Current vs Prior +260.21%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +66.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 64,181
Calls: 39,221 (61%)
Puts: 24,960 (39%)
Prior (11/02) 69,330
Calls: 42,747 (62%)
Puts: 26,583 (38%)
Current vs Prior -7.43%
Prior 7-Day Total 446,057
Calls: 259,809 (58%)
Puts: 186,248 (42%)
Prior 7-Day Average 63,722
Calls: 37,115 (58%)
Puts: 26,606 (42%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.03% | 5.12%5.76% | 7.73%
Prior 4.66% | 5.11%5.82% | 7.87%
Current vs Prior -13.50% | +0.29%-1.10% | -1.79%
Prior 7-Day Avg 3.28% | 4.76%5.70% | 7.88%
Current vs 7-Day Avg +22.74% | +7.59%+1.13% | -1.91%
Prior 7-Day Eod 4.66% | 5.11%5.82% | 7.87%
Current vs 7-Day Eod -13.50% | +0.29%-1.10% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 67.608.10$7.856.4%30.92--
$92.50Nov 202.753.00$2.888.7%150.582.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 180.901.05$0.9815.3%90.21264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 1810.7012.90$11.8018.6%10.9832
$86.00Nov 67.608.10$7.856.4%30.92--
$90.00Nov 64.005.00$4.5022.2%300.86201
$89.00Nov 135.106.30$5.7021.1%70.83--
$88.00Nov 65.806.80$6.3015.9%150.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 61.852.50$2.1730.0%1540.6121
$94.00Nov 272.553.50$3.0331.4%130.54--
$94.00Nov 61.651.95$1.8016.7%1290.53276

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 3.4K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 61.101.25$1.1812.7%2580.391.3K
$95.00Dec 181.952.55$2.2526.7%1240.423.6K
$97.00Nov 200.851.15$1.0030.0%1200.28318
$94.00Nov 61.201.70$1.4534.5%690.47970
$96.00Nov 60.550.90$0.7347.9%610.29186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.450.70$0.5743.9%5220.14579
$75.00Dec 180.100.40$0.25120.0%5000.05467
$93.00Nov 61.101.45$1.2727.6%3470.43659
$92.00Nov 60.651.10$0.8851.1%2880.333.5K
$95.00Nov 61.852.50$2.1730.0%1540.6121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 81.8%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Nov 2755.4%22.7%144.2%3149
$95.00Nov 6Dec 1853.1%23.7%124.4%3824.9K
$96.00Nov 6Dec 1149.0%24.4%100.4%62186
$92.00Nov 6Nov 2047.2%27.0%74.8%8601
$94.00Nov 6Nov 2748.9%28.1%74.3%74994
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 1846.7%21.8%114.8%753.2K
$89.00Nov 6Dec 461.3%28.6%114.3%945.1K
$92.00Nov 6Nov 2047.2%27.0%74.8%3773.6K
$94.00Nov 6Nov 2748.9%28.1%74.3%142276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Nov 13$0.15$0.85$0.1559%5.67$93.15
$94.00$95.00Nov 6$0.27$0.73$0.2747%2.70$94.27
$92.00$93.00Nov 6$0.50$0.50$0.5068%1.00$92.50
$92.00$92.50Nov 20$0.17$0.33$0.1762%1.94$92.17
$97.00$98.00Nov 6$0.10$0.90$0.1023%9.00$97.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Nov 6$0.37$0.63$0.3761%1.70$94.63
$92.00$89.00Nov 20$0.65$2.35$0.6540%3.62$91.35
$85.00$82.50Dec 18$0.19$2.31$0.1914%12.16$84.81
$90.00$87.50Dec 18$0.55$1.95$0.5532%3.55$89.45
$92.00$91.00Nov 6$0.25$0.75$0.2533%3.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$98.00Nov 27$1.67$1.67$2.3354%0.72$95.67
$97.00$97.50Nov 20$0.37$0.37$0.1372%2.85$97.37
$95.00$97.00Nov 13$0.90$0.90$1.1056%0.82$95.90
$94.00$95.00Nov 13$0.67$0.67$0.3348%2.03$94.67
$97.00$99.00Nov 13$0.50$0.50$1.5072%0.33$97.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.28$0.28$0.7275%0.39$90.72
$89.00$88.00Nov 20$0.28$0.28$0.7276%0.39$88.72
$85.00$82.50Nov 20$0.30$0.30$2.2085%0.14$84.70
$89.00$87.00Nov 6$0.25$0.25$1.7583%0.14$88.75
$82.50$80.00Dec 18$0.18$0.18$2.3291%0.08$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$0.5553.1%34.9%
$92.00Nov 6Nov 13$0.7247.2%34.2%
$94.00Nov 6Nov 13$0.9548.9%36.8%
$93.00Nov 6Nov 13$0.5747.3%37.2%
$92.50Nov 20Dec 18$0.6226.1%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 27$1.2348.9%28.1%
$92.00Nov 6Nov 20$0.7547.2%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.47% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$1.98$1.27$3.25$89.75$96.253.47%
$94.00Nov 6$1.45$1.80$3.25$90.75$97.253.47%
$95.00Nov 6$1.18$2.17$3.35$91.65$98.353.57%
$92.00Nov 6$2.48$0.88$3.36$88.64$95.363.58%
$91.00Nov 6$3.65$0.63$4.28$86.72$95.284.57%
$92.00Nov 20$3.05$1.63$4.68$87.32$96.684.99%
$90.00Nov 6$4.50$0.35$4.85$85.15$94.855.17%
$94.00Nov 27$2.22$3.03$5.25$88.75$99.255.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.85% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Nov 6$0.45$0.35$0.80$89.20$98.80
$98.00$89.00Nov 6$0.45$0.48$0.93$88.07$98.93
$97.00$90.00Nov 6$0.55$0.35$0.90$89.10$97.90
$97.00$89.00Nov 6$0.55$0.48$1.03$87.97$98.03
$100.00$87.00Nov 13$0.25$0.83$1.08$85.92$101.08
$98.00$91.00Nov 6$0.45$0.63$1.08$89.92$99.08
$97.50$82.50Nov 20$0.63$0.38$1.01$81.49$98.51
$100.00$80.00Dec 18$0.80$0.20$1.00$79.00$101.00
$99.00$87.00Nov 13$0.33$0.83$1.16$85.84$100.16
$97.00$91.00Nov 6$0.55$0.63$1.18$89.82$98.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.86, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8997/98Nov 20$0.65$0.3548%1.86$88.35$97.65
90/9198/99Nov 6$0.43$0.5757%0.75$90.57$98.43
88/8999/100Nov 20$0.42$0.5858%0.72$88.58$99.42
88/8996/97Nov 20$0.55$0.4542%1.22$88.45$96.55
90/9196/97Nov 6$0.46$0.5446%0.85$90.54$96.46
90/9197/98Nov 6$0.38$0.6252%0.61$90.62$97.38
91/9298/99Nov 6$0.40$0.6049%0.67$91.60$98.40
91/9296/97Nov 6$0.43$0.5738%0.75$91.57$96.43
91/9297/98Nov 6$0.35$0.6544%0.54$91.65$97.35
80/8298/100Dec 18$0.76$1.7461%0.44$81.74$98.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 16.86, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Dec 18$0.29$2.2122%7.62
$92.50$95.00$97.50Dec 18$0.38$2.1226%5.58
$93.00$94.00$95.00Nov 20$0.08$0.9214%11.50
$96.00$97.00$98.00Nov 6$0.08$0.9211%11.50
$95.00$97.00$99.00Nov 13$0.40$1.6030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.14$2.3618%16.86
$92.00$93.00$94.00Nov 6$0.14$0.8620%6.14
$91.00$92.00$93.00Nov 6$0.14$0.8618%6.14
$82.50$85.00$87.50Dec 18$0.22$2.2812%10.36
$85.00$87.00$89.00Nov 6$0.20$1.8010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$92.001:2Nov 13-$0.70$2.30
$95.00$97.501:2Dec 18-$0.51$1.99
$97.50$100.001:2Dec 18-$0.22$2.28
$90.00$92.001:2Nov 20-$1.10$0.90
$92.50$95.001:2Dec 18-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Nov 20-$0.33$2.67
$87.50$85.001:2Dec 18-$0.16$2.34
$85.00$82.501:2Nov 20-$0.08$2.42
$90.00$87.501:2Dec 18-$0.43$2.07
$82.50$80.001:2Dec 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.08%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$1.950.421.3%2.08%3.41%1243.6K
$96.00Dec 11$1.550.372.4%1.65%4.05%1--
$97.50Dec 18$1.200.304.0%1.28%5.28%41.5K
$94.00Nov 27$2.050.460.3%2.19%2.45%524
$95.00Nov 13$1.500.441.3%1.60%2.93%3786
$94.00Nov 20$1.900.470.3%2.03%2.29%1163
$95.00Nov 20$1.500.401.3%1.60%2.93%11--
$100.00Dec 18$0.700.206.7%0.75%7.41%113.0K
$94.00Nov 13$1.800.520.3%1.92%2.19%131
$96.00Nov 20$1.100.332.4%1.17%3.57%14413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 2,595
Put/Call Ratio 2.00
Net Difference -1,299

Prior's Put/Call Breakdown

Total Calls 4,618
Total Puts 2,567
Put/Call Ratio 0.56
Net Difference 2,051

Prior 7-Day Put/Call Summary

Total Calls 33,448
Total Puts 25,929
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All