Tour v533
SO
SOUTHERN CO
$94.61 +0.96%
$93.88 (-0.77%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,185
Calls: 4,618 (64%)
Puts: 2,567 (36%)
Prior (10/30) 8,860
Calls: 7,206 (81%)
Puts: 1,654 (19%)
Current vs Prior -18.91%
Calls: -35.91% (Calls)
Puts: +55.20% (Puts)
Prior 7-Day Total 61,928
Calls: 35,080 (57%)
Puts: 26,848 (43%)
Prior 7-Day Average 8,846
Calls: 5,011 (57%)
Puts: 3,835 (43%)
Current vs Prior 7-Day Avg -18.78%
Calls: -7.85%
Puts: -33.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.45M
Calls: $1.01M (70%)
Puts: $438.4K (30%)
Prior (10/30) $1.60M
Calls: $1.26M (79%)
Puts: $340.6K (21%)
Current vs Prior -9.92%
Calls: -20.33%
Puts: +28.70%
Prior 7-Day Total $10.84M
Calls: $7.75M (72%)
Puts: $3.09M (28%)
Prior 7-Day Average $1.55M
Calls: $1.11M (72%)
Puts: $441.1K (28%)
Current vs Prior 7-Day Avg -6.66%
Calls: -9.07%
Puts: -0.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.56
Prior (10/30) 0.23
Current vs Prior +142.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -53.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 69,330
Calls: 42,747 (62%)
Puts: 26,583 (38%)
Prior (10/30) 73,269
Calls: 42,097 (57%)
Puts: 31,172 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 443,049
Calls: 262,378 (59%)
Puts: 180,671 (41%)
Prior 7-Day Average 63,292
Calls: 37,482 (59%)
Puts: 25,810 (41%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.66% | 5.11%5.82% | 7.87%
Prior 5.51% | 6.01%6.78% | 8.80%
Current vs Prior -15.35% | -15.03%-14.05% | -10.56%
Prior 7-Day Avg 2.87% | 4.45%5.78% | 7.84%
Current vs 7-Day Avg +62.14% | +14.65%+0.72% | +0.44%
Prior 7-Day Eod 5.51% | 6.01%6.78% | 8.80%
Current vs 7-Day Eod -15.35% | -15.03%-14.05% | -10.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.01M). Bullish P/C ratio of 0.56. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (42,747 calls vs 26,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.205.70$5.459.2%110.792.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 61.501.60$1.556.5%2600.45149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 68.2010.10$9.1520.8%20.9475
$82.50Nov 2011.0012.70$11.8514.3%40.931.9K
$84.00Nov 209.5011.50$10.5019.0%200.891
$89.00Nov 64.507.60$6.0551.2%20.87--
$86.00Nov 208.409.50$8.9512.3%150.861
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 61.952.20$2.0812.0%190.552
$95.00Nov 202.653.10$2.8815.6%7590.55761
$95.00Nov 132.052.50$2.2819.7%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 61.601.90$1.7517.1%1.3K0.49179
$105.00Nov 200.001.00$0.50200.0%7500.121.4K
$94.00Nov 62.152.50$2.3315.0%4580.58909
$95.00Nov 201.902.15$2.0312.3%3120.461.8K
$97.00Nov 60.801.00$0.9022.2%1960.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.653.10$2.8815.6%7590.55761
$89.00Nov 60.050.75$0.40175.0%3180.144.9K
$94.00Nov 61.501.60$1.556.5%2600.45149
$91.00Nov 200.351.35$0.85117.6%2460.26681
$85.00Nov 60.000.15$0.08187.5%1250.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 77.5%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 2750.4%25.8%95.4%191.8K
$94.00Nov 6Nov 2747.7%25.2%89.0%478934
$98.00Nov 6Nov 2047.2%25.2%87.4%4385
$95.00Nov 6Dec 448.1%25.8%86.6%1.3K202
$97.00Nov 6Nov 2745.9%26.6%72.7%1981.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Nov 6Nov 2053.3%25.3%111.1%2811.8K
$90.00Nov 6Nov 2748.7%28.2%72.4%602.8K
$94.00Nov 6Nov 2047.7%28.2%69.4%261149
$93.00Nov 6Nov 2050.4%29.9%68.5%8695
$95.00Nov 6Nov 2048.1%28.8%66.9%778763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.60, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$90.00Nov 20$1.25$0.75$1.2584%0.60$89.25
$98.00$100.00Nov 20$0.15$1.85$0.1525%12.33$98.15
$89.00$90.00Nov 6$0.65$0.35$0.6587%0.54$89.65
$95.00$97.00Nov 27$0.68$1.32$0.6846%1.94$95.68
$92.00$92.50Nov 20$0.25$0.25$0.2565%1.00$92.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Nov 20$0.33$0.67$0.3348%2.03$93.67
$92.00$90.00Nov 27$0.50$1.50$0.5036%3.00$91.50
$94.00$93.00Nov 6$0.32$0.68$0.3245%2.12$93.68
$90.00$89.00Nov 20$0.11$0.89$0.1121%8.09$89.89
$91.00$90.00Nov 20$0.17$0.83$0.1726%4.88$90.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 13$0.85$0.85$0.1551%5.67$95.85
$95.00$100.00Dec 4$1.75$1.75$3.2554%0.54$96.75
$98.00$99.00Nov 6$0.40$0.40$0.6075%0.67$98.40
$96.00$97.00Nov 20$0.49$0.49$0.5160%0.96$96.49
$100.00$102.00Nov 13$0.28$0.28$1.7283%0.16$100.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Nov 20$0.70$0.70$0.3065%2.33$91.30
$90.00$89.00Nov 27$0.58$0.58$0.4274%1.38$89.42
$93.00$92.00Nov 6$0.53$0.53$0.4763%1.13$92.47
$86.00$85.00Nov 20$0.30$0.30$0.7086%0.43$85.70
$93.00$92.50Nov 20$0.39$0.39$0.1159%3.55$92.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.2750.4%29.9%
$94.00Nov 6Nov 13$0.2247.7%31.4%
$95.00Nov 6Nov 13$0.2548.1%32.9%
$97.00Nov 6Nov 13$0.2745.9%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$0.2047.7%31.4%
$95.00Nov 6Nov 13$0.2048.1%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.05% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 6$1.75$2.08$3.83$91.17$98.834.05%
$94.00Nov 6$2.33$1.55$3.88$90.12$97.884.10%
$93.00Nov 6$2.93$1.23$4.16$88.84$97.164.40%
$95.00Nov 13$2.00$2.28$4.28$90.72$99.284.52%
$92.00Nov 6$3.60$0.70$4.30$87.70$96.304.54%
$94.00Nov 13$2.55$1.75$4.30$89.70$98.304.54%
$93.00Nov 13$3.20$1.23$4.43$88.57$97.434.68%
$94.00Nov 20$2.63$2.25$4.88$89.12$98.885.16%
$95.00Nov 20$2.03$2.88$4.91$90.09$99.915.19%
$92.50Nov 20$3.65$1.53$5.18$87.32$97.685.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.70% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Nov 6$0.28$0.38$0.66$89.34$99.66
$100.00$87.00Nov 13$0.48$0.28$0.76$86.24$100.76
$100.00$88.00Nov 13$0.48$0.38$0.86$87.14$100.86
$99.00$91.00Nov 6$0.28$0.70$0.98$90.02$99.98
$99.00$92.00Nov 6$0.28$0.70$0.98$91.02$99.98
$98.00$90.00Nov 6$0.68$0.38$1.06$88.94$99.06
$100.00$87.00Dec 4$0.65$0.55$1.20$85.80$101.20
$98.00$92.00Nov 6$0.68$0.70$1.38$90.62$99.38
$98.00$91.00Nov 6$0.68$0.70$1.38$89.62$99.38
$98.00$87.00Nov 13$0.88$0.28$1.16$85.84$99.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8698/98Nov 20$0.82$0.1854%4.56$85.18$98.32
90/9198/99Nov 6$0.72$0.2852%2.57$90.28$98.72
85/8698/99Nov 6$0.52$0.4868%1.08$85.48$98.52
87/8898/99Nov 6$0.50$0.5064%1.00$87.50$98.50
88/8998/99Nov 6$0.52$0.4861%1.08$88.48$98.52
90/9198/98Nov 20$0.69$0.3142%2.23$90.31$98.19
89/9098/98Nov 20$0.63$0.3747%1.70$89.37$98.13
90/9197/98Nov 6$0.54$0.4645%1.17$90.46$97.54
85/8697/98Nov 6$0.34$0.6661%0.52$85.66$97.34
87/8897/98Nov 6$0.32$0.6858%0.47$87.68$97.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$100.00$102.00Nov 13$0.12$1.8819%15.67
$92.00$93.00$94.00Nov 6$0.07$0.9317%13.29
$93.00$94.00$95.00Nov 13$0.10$0.9016%9.00
$94.00$95.00$96.00Nov 6$0.16$0.8417%5.25
$96.00$97.00$98.00Nov 6$0.21$0.7916%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 20$0.06$0.948%15.67
$93.00$94.00$95.00Nov 6$0.21$0.7918%3.76
$86.00$87.00$88.00Nov 6$0.12$0.883%7.33
$84.00$85.00$86.00Nov 6$0.17$0.833%4.88
$82.00$83.00$84.00Nov 6$0.21$0.792%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$100.001:2Nov 13-$0.08$1.92
$100.00$105.001:2Nov 20-$0.40$4.60
$95.00$96.001:2Nov 13-$0.30$0.70
$95.00$97.001:2Nov 27-$0.74$1.26
$99.00$100.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Dec 11-$0.30$2.70
$92.00$91.001:2Nov 20-$0.15$0.85
$93.00$92.001:2Nov 6-$0.17$0.83
$91.00$90.001:2Nov 6-$0.06$0.94
$89.00$87.001:2Dec 4-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.27%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 4$2.150.460.4%2.27%2.68%223
$95.00Nov 20$1.900.460.4%2.01%2.42%3121.8K
$95.00Nov 13$1.850.490.4%1.96%2.37%1086
$97.00Nov 27$1.200.342.5%1.27%3.79%21
$96.00Nov 20$1.450.401.5%1.53%3.00%2--
$95.00Nov 27$1.750.460.4%1.85%2.26%3332
$97.50Nov 20$0.950.323.0%1.00%4.06%5--
$97.00Nov 20$1.050.332.5%1.11%3.64%170187
$95.00Nov 6$1.600.490.4%1.69%2.10%1.3K179
$97.00Nov 13$0.950.352.5%1.00%3.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,618
Total Puts 2,567
Put/Call Ratio 0.56
Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 7,206
Total Puts 1,654
Put/Call Ratio 0.23
Net Difference 5,552

Prior 7-Day Put/Call Summary

Total Calls 35,080
Total Puts 26,848
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All