Tour v531
SO
SOUTHERN CO
$93.71 +0.77%
$93.59 (-0.13%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 8,860
Calls: 7,206 (81%)
Puts: 1,654 (19%)
Prior (10/29) 9,410
Calls: 5,532 (59%)
Puts: 3,878 (41%)
Current vs Prior -5.84%
Calls: +30.26% (Calls)
Puts: -57.35% (Puts)
Prior 7-Day Total 58,724
Calls: 32,606 (56%)
Puts: 26,118 (44%)
Prior 7-Day Average 8,389
Calls: 4,658 (56%)
Puts: 3,731 (44%)
Current vs Prior 7-Day Avg +5.61%
Calls: +54.70%
Puts: -55.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.60M
Calls: $1.26M (79%)
Puts: $340.6K (21%)
Prior (10/29) $1.66M
Calls: $1.04M (62%)
Puts: $622.3K (38%)
Current vs Prior -3.24%
Calls: +22.00%
Puts: -45.26%
Prior 7-Day Total $10.91M
Calls: $8.05M (74%)
Puts: $2.87M (26%)
Prior 7-Day Average $1.56M
Calls: $1.15M (74%)
Puts: $409.4K (26%)
Current vs Prior 7-Day Avg +2.88%
Calls: +9.89%
Puts: -16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.23
Prior (10/29) 0.70
Current vs Prior -67.26%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -80.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 73,269
Calls: 42,097 (57%)
Puts: 31,172 (43%)
Prior (10/29) 64,936
Calls: 36,389 (56%)
Puts: 28,547 (44%)
Current vs Prior +12.83%
Prior 7-Day Total 414,031
Calls: 249,950 (60%)
Puts: 164,081 (40%)
Prior 7-Day Average 59,147
Calls: 35,707 (60%)
Puts: 23,440 (40%)
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 5.51%6.78% | 8.80%
Prior 1.81% | 4.55%5.46% | 8.10%
Current vs Prior +204.78% | +32.07%+24.04% | +8.72%
Prior 7-Day Avg 2.33% | 4.02%5.64% | 7.70%
Current vs 7-Day Avg +136.00% | +49.52%+20.23% | +14.39%
Prior 7-Day Eod 1.81% | 4.55%5.46% | 8.10%
Current vs 7-Day Eod +204.78% | +32.07%+24.04% | +8.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($340.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,206 calls vs 1,654 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3018.3019.80$19.057.9%40.881
$79.00Oct 3014.4015.60$15.008.0%20.86--
$83.00Oct 3010.4011.40$10.909.2%210.8423
$82.00Oct 3011.4012.50$11.959.2%50.841
$82.50Nov 2011.2012.30$11.759.4%11.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 303.204.30$3.7529.3%61.00--
$82.50Nov 2011.2012.30$11.759.4%11.001.9K
$91.00Oct 302.203.30$2.7540.0%20.981.5K
$85.00Nov 207.1010.70$8.9040.4%40.97--
$86.00Nov 67.708.80$8.2513.3%10.9574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 300.000.85$0.43197.7%50.7310
$95.00Nov 203.104.70$3.9041.0%70.61761
$95.00Nov 62.503.80$3.1541.3%20.59--
$94.00Nov 131.903.90$2.9069.0%100.55--
$94.00Nov 61.653.60$2.6374.1%1220.5327

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.501.00$0.7566.7%1.5K0.831.6K
$99.00Nov 130.100.60$0.35142.9%1.4K0.14--
$97.50Nov 200.751.65$1.2075.0%1.0K0.28--
$93.00Nov 62.302.75$2.5317.8%2710.541.5K
$94.00Dec 41.602.70$2.1551.2%2570.45423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 61.602.35$1.9837.9%5250.46210
$94.00Nov 61.653.60$2.6374.1%1220.5327
$85.00Nov 200.200.70$0.45111.1%640.121.6K
$91.00Nov 60.801.50$1.1560.9%450.321.1K
$92.50Nov 202.102.45$2.2815.4%440.47636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1715.4%, max 4493.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Nov 201475.4%32.1%4493.7%4392
$100.00Oct 30Nov 201155.3%27.8%4058.8%191.0K
$99.00Oct 30Nov 201056.8%31.0%3309.4%1712
$86.00Oct 30Nov 61361.1%42.8%3082.9%8310
$88.00Oct 30Nov 61128.2%53.2%2020.1%2232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 201813.8%40.0%4437.9%323
$88.00Oct 30Nov 131128.2%29.7%3701.4%6164
$83.00Oct 30Nov 61701.4%70.5%2311.9%240
$92.00Oct 30Nov 6217.2%38.5%464.5%13111
$94.00Oct 30Nov 13107.2%34.3%212.8%1510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$98.00Dec 4$0.63$2.37$0.6338%3.76$95.63
$94.00$95.00Nov 6$0.22$0.78$0.2247%3.55$94.22
$94.00$95.00Nov 27$0.23$0.77$0.2345%3.35$94.23
$89.00$90.00Nov 6$0.65$0.35$0.6583%0.54$89.65
$96.00$97.00Nov 20$0.22$0.78$0.2233%3.55$96.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$91.00Nov 20$0.20$1.30$0.2047%6.50$92.30
$92.00$91.00Nov 6$0.23$0.77$0.2338%3.35$91.77
$95.00$94.00Nov 6$0.52$0.48$0.5259%0.92$94.48
$94.00$93.00Oct 30$0.35$0.65$0.3573%1.86$93.65
$87.50$85.00Nov 20$0.30$2.20$0.3020%7.33$87.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 13$0.87$0.87$0.1361%6.69$95.87
$98.00$99.00Nov 13$0.50$0.50$0.5077%1.00$98.50
$95.00$96.00Nov 6$0.68$0.68$0.3259%2.12$95.68
$99.00$100.00Nov 20$0.33$0.33$0.6780%0.49$99.33
$97.50$98.00Nov 20$0.27$0.27$0.2372%1.17$97.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.30$0.30$0.7090%0.43$82.70
$90.00$87.50Nov 20$0.83$0.83$1.6767%0.50$89.17
$93.00$90.00Nov 13$1.25$1.25$1.7552%0.71$91.75
$93.00$92.00Nov 6$0.60$0.60$0.4054%1.50$92.40
$90.00$89.00Nov 6$0.35$0.35$0.6574%0.54$89.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$0.7548.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.60% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$0.13$0.43$0.56$93.44$94.560.60%
$93.00Oct 30$0.75$0.08$0.83$92.17$93.830.89%
$92.00Oct 30$1.65$0.13$1.78$90.22$93.781.90%
$91.00Oct 30$2.75$0.03$2.78$88.22$93.782.97%
$90.00Oct 30$3.75$0.03$3.78$86.22$93.784.03%
$92.00Nov 6$3.10$1.38$4.48$87.52$96.484.78%
$93.00Nov 6$2.53$1.98$4.51$88.49$97.514.81%
$94.00Nov 6$2.00$2.63$4.63$89.37$98.634.94%
$93.00Nov 13$2.73$2.08$4.81$88.19$97.815.13%
$95.00Nov 6$1.78$3.15$4.93$90.07$99.935.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.22% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$93.00Oct 30$0.13$0.08$0.21$92.79$94.21
$94.00$92.00Oct 30$0.13$0.13$0.26$91.74$94.26
$98.00$89.00Nov 6$0.45$0.53$0.98$88.02$98.98
$100.00$93.00Oct 30$1.08$0.08$1.16$91.84$101.16
$99.00$93.00Oct 30$1.08$0.08$1.16$91.84$100.16
$94.00$88.00Oct 30$0.13$1.08$1.21$86.79$95.21
$94.00$87.00Oct 30$0.13$1.08$1.21$85.79$95.21
$97.00$89.00Nov 6$0.70$0.53$1.23$87.77$98.23
$100.00$92.00Oct 30$1.08$0.13$1.21$90.79$101.21
$99.00$92.00Oct 30$1.08$0.13$1.21$90.79$100.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8396/97Nov 6$0.70$0.3057%2.33$82.30$96.70
82/8397/98Nov 6$0.55$0.4565%1.22$82.45$97.55
89/9096/97Nov 6$0.75$0.2542%3.00$89.25$96.75
81/8299/100Nov 20$0.45$0.5571%0.82$81.55$99.45
89/9097/98Nov 6$0.60$0.4050%1.50$89.40$97.60
90/9196/97Nov 6$0.67$0.3336%2.03$90.33$96.67
81/8298/98Nov 20$0.39$0.6163%0.64$81.61$97.89
81/8298/99Nov 20$0.32$0.6867%0.47$81.68$98.32
90/9197/98Nov 6$0.52$0.4844%1.08$90.48$97.52
81/8296/97Nov 20$0.34$0.6658%0.52$81.66$96.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.28$0.7259%2.57
$89.00$90.00$91.00Oct 30$0.10$0.9022%9.00
$86.00$87.00$88.00Nov 6$0.10$0.9014%9.00
$87.00$88.00$89.00Nov 6$0.05$0.953%19.00
$96.00$97.00$98.00Nov 6$0.15$0.8514%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.40$0.6057%1.50
$90.00$91.00$92.00Oct 30$0.10$0.9012%9.00
$82.50$85.00$87.50Nov 20$0.23$2.2711%9.87
$80.00$81.00$82.00Nov 20$0.12$0.883%7.33
$85.00$87.50$90.00Nov 20$0.53$1.9721%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.70, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.70$4.30
$91.00$94.001:2Nov 27-$0.11$2.89
$90.00$92.501:2Nov 20-$0.96$1.54
$91.00$92.001:2Oct 30-$0.55$0.45
$95.00$98.001:2Dec 4-$0.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Nov 13-$0.13$1.87
$87.50$85.001:2Nov 20-$0.15$2.35
$90.00$89.001:2Nov 6-$0.18$0.82
$86.00$85.001:2Nov 6-$0.06$0.94
$93.00$92.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.29%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Nov 20$2.150.450.3%2.29%2.60%758
$95.00Nov 20$1.700.391.4%1.81%3.19%1241.8K
$95.00Nov 27$1.650.401.4%1.76%3.14%230
$98.00Dec 4$0.900.264.6%0.96%5.54%1--
$95.00Nov 13$1.450.391.4%1.55%2.92%1769
$94.00Nov 6$1.800.470.3%1.92%2.23%256666
$97.00Nov 20$1.000.283.5%1.07%4.58%107262
$96.00Nov 20$1.150.332.4%1.23%3.67%7409
$95.00Nov 6$1.350.411.4%1.44%2.82%20178
$97.50Nov 20$0.750.284.0%0.80%4.84%1.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,206
Total Puts 1,654
Put/Call Ratio 0.23
Net Difference 5,552

Prior's Put/Call Breakdown

Total Calls 5,532
Total Puts 3,878
Put/Call Ratio 0.70
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 32,606
Total Puts 26,118
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All