Tour v531
SO
SOUTHERN CO
$92.99 +1.61%
$93.45 (+0.49%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,410
Calls: 5,532 (59%)
Puts: 3,878 (41%)
Prior (10/28) 6,941
Calls: 3,421 (49%)
Puts: 3,520 (51%)
Current vs Prior +35.57%
Calls: +61.71% (Calls)
Puts: +10.17% (Puts)
Prior 7-Day Total 53,363
Calls: 28,138 (53%)
Puts: 25,225 (47%)
Prior 7-Day Average 7,623
Calls: 4,019 (53%)
Puts: 3,603 (47%)
Current vs Prior 7-Day Avg +23.44%
Calls: +37.62%
Puts: +7.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.66M
Calls: $1.04M (62%)
Puts: $622.3K (38%)
Prior (10/28) $991.3K
Calls: $503.3K (51%)
Puts: $487.9K (49%)
Current vs Prior +67.25%
Calls: +105.75%
Puts: +27.53%
Prior 7-Day Total $9.71M
Calls: $7.21M (74%)
Puts: $2.50M (26%)
Prior 7-Day Average $1.39M
Calls: $1.03M (74%)
Puts: $357.8K (26%)
Current vs Prior 7-Day Avg +19.50%
Calls: +0.58%
Puts: +73.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.70
Prior (10/28) 1.03
Current vs Prior -31.87%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -53.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 64,936
Calls: 36,389 (56%)
Puts: 28,547 (44%)
Prior (10/28) 69,487
Calls: 37,564 (54%)
Puts: 31,923 (46%)
Current vs Prior -6.55%
Prior 7-Day Total 407,282
Calls: 256,912 (63%)
Puts: 150,370 (37%)
Prior 7-Day Average 58,183
Calls: 36,701 (63%)
Puts: 21,481 (37%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.81% | 4.55%5.46% | 8.10%
Prior 3.17% | 5.36%5.61% | 7.81%
Current vs Prior -42.98% | -15.21%-2.54% | +3.65%
Prior 7-Day Avg 2.38% | 3.78%5.69% | 7.67%
Current vs 7-Day Avg -23.96% | +20.26%-4.02% | +5.63%
Prior 7-Day Eod 3.17% | 5.36%5.61% | 7.81%
Current vs 7-Day Eod -42.98% | -15.21%-2.54% | +3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.04M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 202.152.30$2.226.8%40.5052
$92.50Nov 202.402.60$2.508.0%890.532.7K
$93.00Nov 61.751.90$1.838.2%5250.521.4K
$87.00Oct 305.806.30$6.058.3%50.91--
$82.00Oct 3010.4011.30$10.858.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 202.502.65$2.585.8%80.523
$91.00Nov 201.601.70$1.656.1%1890.39495
$92.00Nov 202.002.15$2.087.2%470.45100
$90.00Nov 201.251.35$1.307.7%30.321.6K
$93.00Nov 61.701.85$1.788.4%120.49200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 307.608.70$8.1513.5%11.00--
$90.00Oct 302.903.30$3.1012.9%201.001.2K
$92.00Oct 301.051.35$1.2025.0%31.00180
$85.00Nov 207.908.90$8.4011.9%21.00--
$91.00Oct 301.402.75$2.0864.9%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 63.003.80$3.4023.5%10.73--
$95.00Nov 203.503.90$3.7010.8%20.65--
$94.00Nov 61.652.45$2.0539.0%120.5721
$94.00Nov 132.302.60$2.4512.2%80.561
$93.00Dec 111.104.90$3.00126.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 61.751.90$1.838.2%5250.521.4K
$94.00Dec 41.752.20$1.9822.7%4230.43--
$94.00Nov 61.301.55$1.4317.5%3180.43470
$97.00Nov 200.650.80$0.7320.5%1170.23162
$95.00Nov 60.851.35$1.1045.5%1040.35178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 61.251.45$1.3514.8%1.4K0.402.1K
$90.00Nov 60.500.90$0.7057.1%2150.252.8K
$91.00Nov 201.601.70$1.656.1%1890.39495
$92.50Nov 202.252.55$2.4012.5%1140.49619
$89.00Nov 60.401.00$0.7085.7%630.224.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.6%, max 55.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Dec 432.9%23.6%39.1%3316
$93.00Oct 30Dec 1130.3%23.3%30.0%71.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 2039.6%25.5%55.3%815.1K
$93.00Oct 30Dec 1130.3%23.3%30.0%141.4K
$94.00Nov 6Nov 1334.3%27.5%24.8%2022
$92.00Oct 30Nov 2028.0%25.3%10.3%69195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.86, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.35$0.65$0.3581%1.86$89.35
$92.00$93.00Oct 30$0.55$0.45$0.55100%0.82$92.55
$100.00$105.00Dec 4$0.25$4.75$0.2515%19.00$100.25
$93.00$94.00Dec 11$0.35$0.65$0.3549%1.86$93.35
$93.00$94.00Nov 6$0.40$0.60$0.4052%1.50$93.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.27$0.73$0.2757%2.70$93.73
$93.00$92.50Nov 20$0.18$0.32$0.1852%1.78$92.82
$93.00$89.00Nov 13$1.13$2.87$1.1348%2.54$91.87
$95.00$93.00Nov 20$1.12$0.88$1.1265%0.79$93.88
$93.00$91.00Dec 11$0.85$1.15$0.8552%1.35$92.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.38, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 20$0.58$0.58$0.4265%1.38$95.58
$94.00$95.00Dec 4$0.63$0.63$0.3757%1.70$94.63
$97.00$98.00Nov 6$0.27$0.27$0.7381%0.37$97.27
$94.00$95.00Nov 13$0.52$0.52$0.4856%1.08$94.52
$95.00$96.00Nov 6$0.40$0.40$0.6065%0.67$95.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Nov 13$0.37$0.37$0.6377%0.59$88.63
$84.00$81.00Nov 6$0.32$0.32$2.6889%0.12$83.68
$89.00$88.00Nov 6$0.32$0.32$0.6878%0.47$88.68
$91.00$90.00Dec 11$0.50$0.50$0.5059%1.00$90.50
$92.50$92.00Nov 20$0.32$0.32$0.1851%1.78$92.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.1830.3%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$0.4034.3%27.5%
$93.00Oct 30Nov 6$1.3030.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.22% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$0.65$0.48$1.13$91.87$94.131.22%
$92.00Oct 30$1.20$0.13$1.33$90.67$93.331.43%
$91.00Oct 30$2.08$0.15$2.23$88.77$93.232.40%
$90.00Oct 30$3.10$0.03$3.13$86.87$93.133.37%
$94.00Nov 6$1.43$2.05$3.48$90.52$97.483.74%
$93.00Nov 6$1.83$1.78$3.61$89.39$96.613.88%
$92.00Nov 6$2.45$1.35$3.80$88.20$95.804.09%
$93.00Nov 13$2.15$1.93$4.08$88.92$97.084.39%
$96.00Nov 6$0.70$3.40$4.10$91.90$100.104.41%
$94.00Nov 13$1.65$2.45$4.10$89.90$98.104.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.19% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.00Oct 30$0.05$0.13$0.18$91.82$95.18
$95.00$91.00Oct 30$0.05$0.15$0.20$90.80$95.20
$97.00$92.00Oct 30$0.10$0.13$0.23$91.77$97.23
$97.00$91.00Oct 30$0.10$0.15$0.25$90.75$97.25
$94.00$92.00Oct 30$0.13$0.13$0.26$91.74$94.26
$94.00$91.00Oct 30$0.13$0.15$0.28$90.72$94.28
$102.00$92.00Oct 30$0.15$0.13$0.28$91.72$102.28
$102.00$91.00Oct 30$0.15$0.15$0.30$90.70$102.30
$94.00$93.00Oct 30$0.13$0.48$0.61$92.39$94.61
$95.00$93.00Oct 30$0.05$0.48$0.53$92.47$95.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8997/98Nov 6$0.59$0.4159%1.44$88.41$97.59
88/8995/96Nov 6$0.72$0.2843%2.57$88.28$95.72
88/8996/97Nov 6$0.57$0.4352%1.33$88.43$96.57
88/8997/98Nov 13$0.52$0.4855%1.08$88.48$97.52
90/9197/98Nov 6$0.57$0.4349%1.33$90.43$97.57
90/91102/103Oct 30$0.24$0.7680%0.32$90.76$102.24
90/9195/96Nov 6$0.70$0.3033%2.33$90.30$95.70
89/9098/98Nov 20$0.50$0.5047%1.00$89.50$98.00
90/9196/97Nov 6$0.55$0.4542%1.22$90.45$96.55
88/8998/98Nov 20$0.53$0.9754%0.55$88.47$98.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.08$0.9218%11.50
$93.00$94.00$95.00Nov 6$0.07$0.9317%13.29
$93.00$94.00$95.00Nov 27$0.10$0.9014%9.00
$88.00$90.00$92.00Nov 20$0.38$1.6228%4.26
$95.00$96.00$97.00Nov 6$0.15$0.8516%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.08$0.9217%11.50
$90.00$91.00$92.00Nov 20$0.08$0.9213%11.50
$91.00$92.00$93.00Oct 30$0.37$0.6331%1.70
$84.00$86.00$88.00Nov 6$0.23$1.773%7.70
$89.00$90.00$91.00Nov 6$0.30$0.7010%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$89.001:2Nov 6$0.00$5.00
$87.00$90.001:2Oct 30-$0.15$2.85
$91.00$92.001:2Oct 30-$0.32$0.68
$92.00$93.001:2Oct 30-$0.10$0.90
$95.00$97.001:2Nov 13-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$94.001:2Nov 6-$0.70$1.30
$89.00$88.001:2Nov 13-$0.06$0.94
$89.00$87.501:2Nov 20-$0.19$1.31
$89.00$88.001:2Nov 6-$0.06$0.94
$85.00$82.501:2Nov 20-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.37%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 11$2.200.441.1%2.37%3.45%1--
$94.00Dec 4$1.750.431.1%1.88%2.97%423--
$93.00Nov 27$2.150.510.0%2.31%2.32%411
$93.00Nov 20$2.150.500.0%2.31%2.32%452
$94.00Nov 27$1.700.441.1%1.83%2.91%1526
$94.00Nov 20$1.700.421.1%1.83%2.91%858
$96.00Dec 4$1.100.323.2%1.18%4.42%1--
$93.00Nov 13$2.000.520.0%2.15%2.16%1220
$95.00Nov 27$1.250.372.2%1.34%3.51%228
$95.00Nov 20$1.250.352.2%1.34%3.51%841.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,532
Total Puts 3,878
Put/Call Ratio 0.70
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 3,421
Total Puts 3,520
Put/Call Ratio 1.03
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 28,138
Total Puts 25,225
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All