Tour v531
SO
SOUTHERN CO
$91.52 -1.22%
$92.01 (+0.54%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,941
Calls: 3,421 (49%)
Puts: 3,520 (51%)
Prior (10/27) 4,496
Calls: 3,001 (67%)
Puts: 1,495 (33%)
Current vs Prior +54.38%
Calls: +14.00% (Calls)
Puts: +135.45% (Puts)
Prior 7-Day Total 49,014
Calls: 26,490 (54%)
Puts: 22,524 (46%)
Prior 7-Day Average 7,002
Calls: 3,784 (54%)
Puts: 3,217 (46%)
Current vs Prior 7-Day Avg -0.87%
Calls: -9.60%
Puts: +9.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $991.3K
Calls: $503.3K (51%)
Puts: $487.9K (49%)
Prior (10/27) $1.39M
Calls: $1.21M (87%)
Puts: $179.6K (13%)
Current vs Prior -28.86%
Calls: -58.53%
Puts: +171.76%
Prior 7-Day Total $10.26M
Calls: $8.10M (79%)
Puts: $2.16M (21%)
Prior 7-Day Average $1.47M
Calls: $1.16M (79%)
Puts: $308.4K (21%)
Current vs Prior 7-Day Avg -32.35%
Calls: -56.49%
Puts: +58.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.03
Prior (10/27) 0.50
Current vs Prior +106.54%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -27.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 69,487
Calls: 37,564 (54%)
Puts: 31,923 (46%)
Prior (10/27) 59,196
Calls: 33,233 (56%)
Puts: 25,963 (44%)
Current vs Prior +17.38%
Prior 7-Day Total 389,428
Calls: 257,684 (66%)
Puts: 131,744 (34%)
Prior 7-Day Average 55,632
Calls: 36,812 (66%)
Puts: 18,820 (34%)
Current vs Prior 7-Day Avg +24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.17% | 5.36%5.61% | 7.81%
Prior 2.17% | 3.81%5.58% | 7.18%
Current vs Prior +46.06% | +40.81%+0.45% | +8.85%
Prior 7-Day Avg 2.26% | 3.48%5.80% | 7.70%
Current vs 7-Day Avg +39.95% | +54.01%-3.30% | +1.48%
Prior 7-Day Eod 2.17% | 3.81%5.58% | 7.18%
Current vs 7-Day Eod +46.06% | +40.81%+0.45% | +8.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 305.907.90$6.9029.0%10.95--
$86.00Nov 205.007.50$6.2540.0%10.92--
$84.00Oct 307.109.00$8.0523.6%10.88106
$90.00Oct 300.553.80$2.17149.8%20.871.2K
$88.00Nov 63.105.50$4.3055.8%110.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 301.853.10$2.4850.4%10.8812
$94.00Nov 61.904.30$3.1077.4%190.692
$93.00Oct 301.302.00$1.6542.4%400.691.4K
$93.00Nov 62.452.90$2.6816.8%1920.6120
$93.00Nov 203.203.70$3.4514.5%20.612

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 61.151.50$1.3326.3%1.3K0.39252
$97.50Nov 200.001.00$0.50200.0%6660.161.7K
$92.00Nov 61.602.00$1.8022.2%4420.47221
$91.00Nov 62.053.00$2.5337.5%1210.57139
$97.00Nov 200.000.85$0.43197.7%1040.1559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 61.351.60$1.4816.9%9230.46246
$90.00Nov 61.051.40$1.2328.5%7460.372.2K
$89.00Nov 60.001.80$0.90200.0%2210.294.9K
$93.00Nov 62.452.90$2.6816.8%1920.6120
$91.00Oct 300.250.70$0.4893.7%850.34330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.5%, max 374.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 30Nov 20124.2%26.2%374.6%19239
$91.00Nov 6Dec 428.8%20.5%40.4%122139
$94.00Nov 6Nov 2034.0%25.2%35.2%53480
$93.00Oct 30Nov 636.0%35.3%1.8%1.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Nov 2062.3%29.9%108.4%181.6K
$90.00Oct 30Dec 430.6%19.8%54.3%22.1K
$93.00Oct 30Nov 2736.0%26.2%37.2%901.4K
$87.00Nov 6Nov 2034.3%25.4%35.2%1851
$89.00Nov 6Nov 2032.7%29.8%9.6%2224.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.70, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$96.00Dec 4$1.35$3.65$1.3553%2.70$92.35
$90.00$91.00Nov 6$0.32$0.68$0.3266%2.12$90.32
$89.00$90.00Oct 30$0.56$0.44$0.5676%0.79$89.56
$91.00$92.00Nov 20$0.30$0.70$0.3055%2.33$91.30
$96.00$97.00Nov 20$0.14$0.86$0.1420%6.14$96.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Nov 6$0.30$0.70$0.3061%2.33$92.70
$94.00$93.00Nov 6$0.42$0.58$0.4269%1.38$93.58
$87.00$85.00Nov 20$0.15$1.85$0.1523%12.33$86.85
$91.00$90.00Nov 6$0.25$0.75$0.2546%3.00$90.75
$85.00$82.50Nov 20$0.22$2.28$0.2217%10.36$84.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.00Nov 6$0.39$0.39$1.6178%0.24$95.39
$94.00$95.00Nov 6$0.36$0.36$0.6469%0.56$94.36
$92.00$92.50Nov 20$0.30$0.30$0.2054%1.50$92.30
$95.00$96.00Nov 20$0.28$0.28$0.7274%0.39$95.28
$93.00$95.00Oct 30$0.35$0.35$1.6568%0.21$93.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$87.50Nov 20$1.05$1.05$0.4564%2.33$87.95
$91.00$90.00Oct 30$0.28$0.28$0.7266%0.39$90.72
$88.00$87.00Nov 6$0.22$0.22$0.7876%0.28$87.78
$90.00$89.00Nov 6$0.33$0.33$0.6763%0.49$89.67
$82.50$80.00Nov 20$0.18$0.18$2.3289%0.08$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.87, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 20$0.2234.0%25.2%
$93.00Oct 30Nov 6$0.8536.0%35.3%
$92.00Oct 30Nov 6$1.2325.0%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.0031.1%28.8%
$93.00Oct 30Nov 6$1.0336.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.33% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$0.48$1.65$2.13$90.87$95.132.33%
$90.00Oct 30$2.17$0.20$2.37$87.63$92.372.59%
$91.00Nov 6$2.53$1.48$4.01$86.99$95.014.38%
$93.00Nov 6$1.33$2.68$4.01$88.99$97.014.38%
$94.00Nov 6$0.93$3.10$4.03$89.97$98.034.40%
$90.00Nov 6$2.85$1.23$4.08$85.92$94.084.46%
$92.00Nov 6$1.80$2.38$4.18$87.82$96.184.57%
$92.50Nov 20$1.73$3.13$4.86$87.64$97.365.31%
$88.00Nov 6$4.30$0.70$5.00$83.00$93.005.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.28% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$88.00Oct 30$0.13$0.13$0.26$87.74$95.26
$95.00$90.00Oct 30$0.13$0.20$0.33$89.67$95.33
$93.00$90.00Oct 30$0.48$0.20$0.68$89.32$93.68
$93.00$88.00Oct 30$0.48$0.13$0.61$87.39$93.61
$95.00$91.00Oct 30$0.13$0.48$0.61$90.39$95.61
$93.00$91.00Oct 30$0.48$0.48$0.96$90.04$93.96
$92.00$90.00Oct 30$0.57$0.20$0.77$89.23$92.77
$92.00$88.00Oct 30$0.57$0.13$0.70$87.30$92.70
$92.00$91.00Oct 30$0.57$0.48$1.05$89.95$93.05
$95.00$88.00Nov 6$0.57$0.70$1.27$86.73$96.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8894/95Nov 6$0.58$0.4246%1.38$87.42$94.58
88/8994/95Nov 6$0.56$0.4440%1.27$88.44$94.56
80/8298/100Nov 20$0.43$2.0773%0.21$82.07$97.93
87/8895/97Nov 6$0.61$1.3954%0.44$87.39$95.61
82/8598/100Nov 20$0.47$2.0367%0.23$84.53$97.97
80/8296/97Nov 20$0.32$2.1869%0.15$82.18$96.32
88/8995/97Nov 6$0.59$1.4148%0.42$88.41$95.59
80/8295/96Nov 20$0.46$2.0463%0.23$82.04$95.46
90/9195/97Oct 30$0.38$1.6255%0.23$90.62$95.38
85/8795/96Nov 20$0.43$1.5751%0.27$86.57$95.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$95.00$97.00Oct 30$0.25$1.7529%7.00
$92.00$93.00$94.00Nov 6$0.07$0.9316%13.29
$95.00$96.00$97.00Nov 20$0.14$0.8611%6.14
$91.00$92.00$93.00Nov 6$0.26$0.7418%2.85
$84.00$85.00$86.00Oct 30$0.35$0.6510%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.12$0.8816%7.33
$88.00$89.00$90.00Nov 6$0.13$0.8714%6.69
$77.50$80.00$82.50Nov 20$0.48$2.022%4.21
$90.00$91.00$92.00Nov 6$0.65$0.3516%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$96.001:2Dec 4-$0.15$4.85
$87.00$89.001:2Oct 30-$0.56$1.44
$97.50$100.001:2Nov 20$0.00$2.50
$88.00$90.001:2Nov 6-$1.40$0.60
$94.00$95.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.13$2.37
$90.00$88.001:2Oct 30-$0.06$1.94
$82.50$80.001:2Nov 20-$0.07$2.43
$85.00$82.501:2Nov 20-$0.21$2.29
$94.00$93.001:2Oct 30-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.02%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 20$1.850.470.5%2.02%2.55%7444
$92.50Nov 20$1.600.431.1%1.75%2.82%352.7K
$92.00Nov 6$1.600.470.5%1.75%2.27%442221
$94.00Nov 20$1.000.322.7%1.09%3.80%158
$93.00Nov 6$1.150.391.6%1.26%2.87%1.3K252
$95.00Nov 20$0.750.263.8%0.82%4.62%151.7K
$94.00Nov 6$0.650.312.7%0.71%3.42%52422
$96.00Nov 20$0.300.204.9%0.33%5.22%2383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,421
Total Puts 3,520
Put/Call Ratio 1.03
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 3,001
Total Puts 1,495
Put/Call Ratio 0.50
Net Difference 1,506

Prior 7-Day Put/Call Summary

Total Calls 26,490
Total Puts 22,524
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All