Tour v531
SO
SOUTHERN CO
$92.65 +0.09%
$92.01 (-0.69%)🌙
as of 10/27 06:53 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,496
Calls: 3,001 (67%)
Puts: 1,495 (33%)
Prior (10/26) 10,975
Calls: 1,553 (14%)
Puts: 9,422 (86%)
Current vs Prior -59.03%
Calls: +93.24% (Calls)
Puts: -84.13% (Puts)
Prior 7-Day Total 52,983
Calls: 30,150 (57%)
Puts: 22,833 (43%)
Prior 7-Day Average 7,569
Calls: 4,307 (57%)
Puts: 3,261 (43%)
Current vs Prior 7-Day Avg -40.60%
Calls: -30.33%
Puts: -54.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.39M
Calls: $1.21M (87%)
Puts: $179.6K (13%)
Prior (10/26) $1.07M
Calls: $232.1K (22%)
Puts: $841.6K (78%)
Current vs Prior +29.77%
Calls: +423.00%
Puts: -78.67%
Prior 7-Day Total $10.54M
Calls: $8.41M (80%)
Puts: $2.13M (20%)
Prior 7-Day Average $1.51M
Calls: $1.20M (80%)
Puts: $304.7K (20%)
Current vs Prior 7-Day Avg -7.45%
Calls: +1.09%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.50
Prior (10/26) 6.07
Current vs Prior -91.79%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -64.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 59,196
Calls: 33,233 (56%)
Puts: 25,963 (44%)
Prior (10/26) 48,382
Calls: 26,028 (54%)
Puts: 22,354 (46%)
Current vs Prior +22.35%
Prior 7-Day Total 401,605
Calls: 276,049 (69%)
Puts: 125,556 (31%)
Prior 7-Day Average 57,372
Calls: 39,435 (69%)
Puts: 17,936 (31%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.81%5.58% | 7.18%
Prior 2.55% | 4.14%5.35% | 7.72%
Current vs Prior -14.90% | -7.91%+4.35% | -7.07%
Prior 7-Day Avg 2.33% | 3.36%5.98% | 7.75%
Current vs 7-Day Avg -7.02% | +13.43%-6.67% | -7.40%
Prior 7-Day Eod 2.55% | 4.14%5.35% | 7.72%
Current vs 7-Day Eod -14.90% | -7.91%+4.35% | -7.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.21M) vs puts ($179.6K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (3,001 calls vs 1,495 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.102.30$2.209.1%150.502.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3013.4015.80$14.6016.4%10.92--
$77.00Oct 3014.3016.90$15.6016.7%10.92--
$87.00Oct 305.006.00$5.5018.2%30.89455
$89.00Oct 303.204.30$3.7529.3%200.8991
$75.00Oct 3016.4018.90$17.6514.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.751.00$0.8828.4%140.761.4K
$93.00Nov 61.401.90$1.6530.3%220.573
$93.00Nov 202.553.40$2.9728.6%10.551
$93.00Nov 131.402.70$2.0563.4%100.5310
$92.50Nov 202.302.80$2.5519.6%10.51599

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.8K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 202.402.95$2.6820.5%3750.53182
$93.00Nov 61.001.60$1.3046.2%1890.4698
$92.00Nov 61.502.25$1.8839.9%1180.56179
$91.00Nov 202.453.20$2.8326.5%360.6137
$95.00Nov 200.901.20$1.0528.6%330.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.600.80$0.7028.6%3220.272.0K
$91.00Nov 60.651.25$0.9563.2%1310.35118
$90.00Nov 201.251.55$1.4021.4%710.341.5K
$91.00Nov 201.102.00$1.5558.1%500.40490
$92.00Nov 61.201.45$1.3318.8%430.462.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.7%, max 50.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 2038.2%25.4%50.3%171.2K
$94.00Oct 30Nov 2722.5%20.9%7.5%181.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Nov 2027.3%25.4%7.4%3933.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 30$0.40$0.60$0.4081%1.50$90.40
$91.00$92.00Nov 20$0.15$0.85$0.1561%5.67$91.15
$95.00$97.00Nov 13$0.25$1.75$0.2533%7.00$95.25
$91.00$92.00Nov 6$0.37$0.63$0.3766%1.70$91.37
$91.00$94.00Nov 13$1.62$1.38$1.6267%0.85$92.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 20$0.15$0.85$0.1540%5.67$90.85
$93.00$92.00Nov 6$0.32$0.68$0.3257%2.13$92.68
$93.00$92.00Oct 30$0.40$0.60$0.4076%1.50$92.60
$82.50$77.50Nov 20$0.13$4.87$0.138%37.46$82.37
$93.00$92.00Nov 13$0.42$0.58$0.4253%1.38$92.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.88, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 13$0.83$0.83$0.1756%4.88$94.83
$95.00$96.00Nov 6$0.33$0.33$0.6769%0.49$95.33
$95.00$96.00Dec 4$0.37$0.37$0.6366%0.59$95.37
$93.00$94.00Oct 30$0.28$0.28$0.7258%0.39$93.28
$96.00$97.00Nov 6$0.17$0.17$0.8377%0.20$96.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$87.50Nov 20$0.50$0.50$1.0072%0.50$88.50
$92.00$87.00Nov 13$1.23$1.23$3.7756%0.33$90.77
$90.00$89.00Nov 6$0.37$0.37$0.6373%0.59$89.63
$87.00$86.00Nov 6$0.25$0.25$0.7586%0.33$86.75
$92.00$91.00Nov 20$0.60$0.60$0.4053%1.50$91.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$0.7521.3%25.2%
$93.00Oct 30Nov 6$0.7721.2%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$0.8521.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.52% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$0.53$0.88$1.41$91.59$94.411.52%
$92.00Oct 30$1.13$0.48$1.61$90.39$93.611.74%
$91.00Oct 30$2.45$0.20$2.65$88.35$93.652.86%
$93.00Nov 6$1.30$1.65$2.95$90.05$95.953.18%
$91.00Nov 6$2.25$0.95$3.20$87.80$94.203.45%
$92.00Nov 6$1.88$1.33$3.21$88.79$95.213.46%
$89.00Nov 6$4.05$0.33$4.38$84.62$93.384.73%
$91.00Nov 20$2.83$1.55$4.38$86.62$95.384.73%
$92.50Nov 20$2.20$2.55$4.75$87.75$97.255.13%
$92.00Nov 20$2.68$2.15$4.83$87.17$96.835.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.36% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.00Oct 30$0.13$0.20$0.33$81.67$95.33
$95.00$91.00Oct 30$0.13$0.20$0.33$90.67$95.33
$94.00$91.00Oct 30$0.25$0.20$0.45$90.55$94.45
$94.00$82.00Oct 30$0.25$0.20$0.45$81.55$94.45
$97.00$89.00Nov 6$0.43$0.33$0.76$88.24$97.76
$97.00$87.00Nov 6$0.43$0.40$0.83$86.17$97.83
$95.00$92.00Oct 30$0.13$0.48$0.61$91.39$95.61
$94.00$92.00Oct 30$0.25$0.48$0.73$91.27$94.73
$93.00$91.00Oct 30$0.53$0.20$0.73$90.27$93.73
$96.00$89.00Nov 6$0.60$0.33$0.93$88.07$96.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8795/96Nov 6$0.58$0.4255%1.38$86.42$95.58
89/9095/96Nov 6$0.70$0.3042%2.33$89.30$95.70
86/8796/97Nov 6$0.42$0.5862%0.72$86.58$96.42
89/9096/97Nov 6$0.54$0.4650%1.17$89.46$96.54
85/8795/97Nov 13$0.43$1.5753%0.27$86.57$95.43
78/8299/105Nov 20$0.40$5.6078%0.07$82.10$99.40
85/8695/99Nov 20$0.75$3.2554%0.23$85.25$95.75
78/8295/99Nov 20$0.78$4.2260%0.18$81.72$95.78
88/8995/99Nov 20$1.15$2.8540%0.40$87.85$96.15
85/8699/105Nov 20$0.37$5.6372%0.07$85.63$99.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.16$0.8430%5.25
$92.00$93.00$94.00Oct 30$0.32$0.6841%2.13
$87.00$88.00$89.00Oct 30$0.05$0.950%19.00
$95.00$96.00$97.00Nov 6$0.16$0.8414%5.25
$92.00$93.00$94.00Nov 6$0.23$0.7720%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.12$0.8856%7.33
$90.00$91.00$92.00Nov 6$0.13$0.8718%6.69
$90.00$91.00$92.00Nov 20$0.45$0.5513%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$94.001:2Nov 13-$0.11$2.89
$89.00$91.001:2Nov 6-$0.45$1.55
$87.50$90.001:2Nov 20-$1.60$0.90
$94.00$95.001:2Nov 13-$0.07$0.93
$94.00$96.001:2Nov 27-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$82.001:2Oct 30-$0.20$8.80
$93.00$92.001:2Oct 30-$0.08$0.92
$89.00$87.501:2Nov 20-$0.05$1.45
$82.50$77.501:2Nov 20-$0.02$4.98
$87.00$85.001:2Nov 13-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.08%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 4$1.000.283.6%1.08%4.70%1--
$95.00Dec 4$1.050.342.5%1.13%3.67%2510
$94.00Nov 27$1.200.401.5%1.30%2.75%1431
$94.00Nov 13$1.100.441.5%1.19%2.64%1021
$96.00Nov 27$0.750.283.6%0.81%4.43%81
$95.00Nov 20$0.900.322.5%0.97%3.51%331.7K
$95.00Nov 13$0.750.332.5%0.81%3.35%211
$95.00Nov 6$0.600.312.5%0.65%3.18%6159
$97.00Nov 13$0.300.234.7%0.32%5.02%4--
$93.00Nov 6$1.000.460.4%1.08%1.46%18998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001
Total Puts 1,495
Put/Call Ratio 0.50
Net Difference 1,506

Prior's Put/Call Breakdown

Total Calls 1,553
Total Puts 9,422
Put/Call Ratio 6.07
Net Difference -7,869

Prior 7-Day Put/Call Summary

Total Calls 30,150
Total Puts 22,833
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All