Tour v531
SO
SOUTHERN CO
$92.57 -0.34%
$92.61 (+0.04%)🌙
as of 10/26 06:54 PM
(10/23 18:52) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 10,975
Calls: 1,553 (14%)
Puts: 9,422 (86%)
Prior (10/23) 11,510
Calls: 8,117 (71%)
Puts: 3,393 (29%)
Current vs Prior -4.65%
Calls: -80.87% (Calls)
Puts: +177.69% (Puts)
Prior 7-Day Total 51,760
Calls: 34,642 (67%)
Puts: 17,118 (33%)
Prior 7-Day Average 7,394
Calls: 4,948 (67%)
Puts: 2,445 (33%)
Current vs Prior 7-Day Avg +48.43%
Calls: -68.62%
Puts: +285.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.07M
Calls: $232.1K (22%)
Puts: $841.6K (78%)
Prior (10/23) $2.37M
Calls: $2.00M (84%)
Puts: $368.0K (16%)
Current vs Prior -54.71%
Calls: -88.41%
Puts: +128.71%
Prior 7-Day Total $11.09M
Calls: $9.44M (85%)
Puts: $1.66M (15%)
Prior 7-Day Average $1.58M
Calls: $1.35M (85%)
Puts: $236.7K (15%)
Current vs Prior 7-Day Avg -32.24%
Calls: -82.78%
Puts: +255.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 6.07
Prior (10/23) 0.42
Current vs Prior +1351.39%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +697.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 48,382
Calls: 26,028 (54%)
Puts: 22,354 (46%)
Prior (10/23) 61,457
Calls: 41,751 (68%)
Puts: 19,706 (32%)
Current vs Prior -21.28%
Prior 7-Day Total 417,710
Calls: 296,446 (71%)
Puts: 121,264 (29%)
Prior 7-Day Average 59,672
Calls: 42,349 (71%)
Puts: 17,323 (29%)
Current vs Prior 7-Day Avg -18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.55% | 4.14%5.35% | 7.72%
Prior 3.13% | 4.34%5.28% | 7.70%
Current vs Prior -18.62% | -4.63%+1.37% | +0.35%
Prior 7-Day Avg 2.21% | 3.21%5.46% | 7.60%
Current vs 7-Day Avg +15.33% | +28.99%-2.00% | +1.69%
Prior 7-Day Eod 3.13% | 4.34%5.28% | 7.70%
Current vs 7-Day Eod -18.62% | -4.63%+1.37% | +0.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($841.6K) vs calls ($232.1K). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 6.07 - heavy put buying. P/C ratio rising 1351% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 307.308.20$7.7511.6%10.9991
$89.00Oct 302.705.00$3.8559.7%20.96--
$84.00Oct 308.009.00$8.5011.8%10.91105
$86.00Oct 306.007.00$6.5015.4%100.91--
$90.00Oct 301.204.50$2.85115.8%240.901.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 61.803.60$2.7066.7%30.641
$94.00Nov 131.653.00$2.3357.9%10.61--
$94.00Nov 203.104.20$3.6530.1%10.58--
$93.00Oct 300.701.05$0.8839.8%460.531.3K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 9.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 300.000.30$0.15200.0%3080.221.5K
$93.00Oct 300.000.85$0.43197.7%2040.511.6K
$95.00Nov 60.300.95$0.63103.2%1050.2769
$98.00Nov 270.350.85$0.6083.3%650.182
$95.00Oct 300.050.20$0.13115.4%570.14350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 60.450.95$0.7071.4%4.9K0.23135
$92.00Nov 61.051.75$1.4050.0%2.0K0.44314
$90.00Nov 60.601.20$0.9066.7%1.0K0.29976
$91.00Oct 300.000.40$0.20200.0%2150.1789
$92.00Nov 201.902.95$2.4243.4%760.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 34.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Nov 2031.6%23.5%34.1%27417
$91.00Nov 6Nov 1325.0%22.1%13.3%2318
$93.00Oct 30Nov 2022.5%19.8%13.1%2211.6K
$88.00Nov 6Nov 1329.5%28.3%4.2%1621
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.38, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 13$0.42$0.58$0.4276%1.38$89.42
$91.00$93.00Nov 13$0.80$1.20$0.8064%1.50$91.80
$87.00$88.00Nov 6$0.65$0.35$0.6589%0.54$87.65
$95.00$97.00Nov 6$0.20$1.80$0.2027%9.00$95.20
$90.00$91.00Nov 6$0.52$0.48$0.5271%0.92$90.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$90.00Nov 13$1.35$2.65$1.3561%1.96$92.65
$90.00$88.00Nov 13$0.30$1.70$0.3030%5.67$89.70
$90.00$88.00Nov 27$0.45$1.55$0.4535%3.44$89.55
$85.00$80.00Nov 20$0.18$4.82$0.1810%26.78$84.82
$90.00$89.00Nov 6$0.20$0.80$0.2029%4.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.50Nov 20$0.60$0.60$0.9071%0.67$96.60
$93.00$94.00Nov 13$0.56$0.56$0.4452%1.27$93.56
$93.00$94.00Nov 6$0.50$0.50$0.5054%1.00$93.50
$95.00$100.00Nov 13$0.73$0.73$4.2768%0.17$95.73
$95.00$98.00Nov 27$0.67$0.67$2.3367%0.29$95.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Nov 20$0.74$0.74$0.2655%2.85$91.26
$88.00$87.50Nov 20$0.37$0.37$0.1378%2.85$87.63
$88.00$87.00Nov 27$0.45$0.45$0.5575%0.82$87.55
$89.00$88.00Nov 6$0.30$0.30$0.7077%0.43$88.70
$92.00$91.00Nov 6$0.45$0.45$0.5556%0.82$91.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.9722.5%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.0021.1%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.42% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$0.43$0.88$1.31$91.69$94.311.42%
$92.00Oct 30$1.48$0.40$1.88$90.12$93.882.03%
$90.00Oct 30$2.85$0.13$2.98$87.02$92.983.22%
$92.00Nov 6$2.03$1.40$3.43$88.57$95.433.71%
$94.00Nov 6$0.90$2.70$3.60$90.40$97.603.89%
$94.00Nov 13$1.27$2.33$3.60$90.40$97.603.89%
$89.00Oct 30$3.85$0.05$3.90$85.10$92.904.21%
$91.00Nov 6$3.13$0.95$4.08$86.92$95.084.41%
$92.50Nov 20$2.42$2.08$4.50$88.00$97.004.86%
$90.00Nov 6$3.65$0.90$4.55$85.45$94.554.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.28% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Oct 30$0.13$0.13$0.26$89.74$95.26
$95.00$88.00Oct 30$0.13$0.15$0.28$87.72$95.28
$94.00$90.00Oct 30$0.15$0.13$0.28$89.72$94.28
$94.00$88.00Oct 30$0.15$0.15$0.30$87.70$94.30
$95.00$91.00Oct 30$0.13$0.20$0.33$90.67$95.33
$94.00$91.00Oct 30$0.15$0.20$0.35$90.65$94.35
$97.00$90.00Oct 30$0.28$0.13$0.41$89.59$97.41
$96.00$90.00Oct 30$0.28$0.13$0.41$89.59$96.41
$97.00$88.00Oct 30$0.28$0.15$0.43$87.57$97.43
$96.00$88.00Oct 30$0.28$0.15$0.43$87.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.83, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8896/98Nov 20$0.97$0.5349%1.83$87.03$96.97
85/8696/98Nov 20$0.77$0.7357%1.05$85.23$96.77
88/8895/96Nov 20$0.62$0.3843%1.63$87.38$95.62
85/8695/96Nov 20$0.42$0.5851%0.72$85.58$95.42
88/9096/98Nov 20$1.13$0.8739%1.30$88.87$97.13
88/8995/97Nov 6$0.50$1.5050%0.33$88.50$95.50
87/8895/97Nov 6$0.32$1.6857%0.19$87.68$95.32
88/9095/96Nov 20$0.78$1.2233%0.64$89.22$95.78
87/8895/98Nov 27$1.12$1.8842%0.60$86.88$96.12
89/9095/97Nov 6$0.40$1.6044%0.25$89.60$95.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.13$0.8720%6.69
$93.00$94.00$95.00Oct 30$0.26$0.7437%2.85
$94.00$95.00$96.00Nov 20$0.15$0.8513%5.67
$93.00$94.00$95.00Nov 6$0.23$0.7719%3.35
$94.00$95.00$96.00Oct 30$0.17$0.834%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.13$0.8721%6.69
$91.00$92.00$93.00Oct 30$0.28$0.7235%2.57
$87.00$88.00$89.00Nov 6$0.18$0.8212%4.56
$88.00$89.00$90.00Oct 30$0.18$0.822%4.56
$90.00$91.00$92.00Nov 6$0.40$0.6015%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.55, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.55$4.45
$86.00$89.001:2Oct 30-$1.20$1.80
$90.00$92.001:2Oct 30-$0.11$1.89
$90.00$92.001:2Nov 20-$0.09$1.91
$95.00$97.001:2Nov 6-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$92.001:2Nov 6-$0.10$1.90
$94.00$92.501:2Nov 20-$0.51$0.99
$92.00$91.001:2Oct 30$0.00$1.00
$90.00$88.001:2Nov 20-$0.32$1.68
$88.00$87.001:2Nov 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.73%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 13$1.600.480.5%1.73%2.19%120
$95.00Nov 20$0.950.352.6%1.03%3.65%1--
$95.00Nov 27$0.950.332.6%1.03%3.65%227
$94.00Nov 20$1.150.411.5%1.24%2.79%33--
$96.00Nov 20$0.700.293.7%0.76%4.46%20363
$93.00Nov 20$1.250.480.5%1.35%1.81%1736
$98.00Nov 27$0.350.185.9%0.38%6.24%652
$93.00Nov 6$1.100.460.5%1.19%1.65%1195
$94.00Nov 13$0.600.391.5%0.65%2.19%320
$95.00Nov 13$0.350.322.6%0.38%3.00%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,553
Total Puts 9,422
Put/Call Ratio 6.07
Net Difference -7,869

Prior's Put/Call Breakdown

Total Calls 8,117
Total Puts 3,393
Put/Call Ratio 0.42
Net Difference 4,724

Prior 7-Day Put/Call Summary

Total Calls 34,642
Total Puts 17,118
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All