Tour v531
SO
SOUTHERN CO
$92.89 -0.99%
$92.66 (-0.25%)🌙
as of 10/23 06:52 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:52pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/23 18:52 ▶

Option Volume

Detail
ℹ
Current (10/23) 11,510
Calls: 8,117 (71%)
Puts: 3,393 (29%)
Prior (10/22) 9,736
Calls: 6,250 (64%)
Puts: 3,486 (36%)
Current vs Prior +18.22%
Calls: +29.87% (Calls)
Puts: -2.67% (Puts)
Prior 7-Day Total 47,246
Calls: 32,286 (68%)
Puts: 14,960 (32%)
Prior 7-Day Average 6,749
Calls: 4,612 (68%)
Puts: 2,137 (32%)
Current vs Prior 7-Day Avg +70.53%
Calls: +75.99%
Puts: +58.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.37M
Calls: $2.00M (84%)
Puts: $368.0K (16%)
Prior (10/22) $1.75M
Calls: $1.50M (86%)
Puts: $247.6K (14%)
Current vs Prior +35.79%
Calls: +33.67%
Puts: +48.62%
Prior 7-Day Total $10.53M
Calls: $8.93M (85%)
Puts: $1.59M (15%)
Prior 7-Day Average $1.50M
Calls: $1.28M (85%)
Puts: $227.7K (15%)
Current vs Prior 7-Day Avg +57.67%
Calls: +56.97%
Puts: +61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.42
Prior (10/22) 0.56
Current vs Prior -25.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 61,457
Calls: 41,751 (68%)
Puts: 19,706 (32%)
Prior (10/22) 66,322
Calls: 45,316 (68%)
Puts: 21,006 (32%)
Current vs Prior -7.34%
Prior 7-Day Total 415,795
Calls: 294,827 (71%)
Puts: 120,968 (29%)
Prior 7-Day Average 59,399
Calls: 42,118 (71%)
Puts: 17,281 (29%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 3.13%5.28% | 7.70%
Prior 1.79% | 2.96%6.43% | 7.57%
Current vs Prior +74.95% | +46.42%-17.93% | +1.71%
Prior 7-Day Avg 2.05% | 3.03%4.99% | 7.48%
Current vs 7-Day Avg +53.06% | +43.40%+5.79% | +2.88%
Prior 7-Day Eod 1.79% | 2.96%6.43% | 7.57%
Current vs 7-Day Eod +74.95% | +46.42%-17.93% | +1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.00M) vs puts ($368.0K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (8,117 calls vs 3,393 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.004.20$4.104.9%250.692.0K
$79.00Oct 2313.6014.60$14.107.1%20.86--
$80.00Oct 2312.4013.70$13.0510.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 200.700.85$0.7719.5%10.23--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 2312.4013.70$13.0510.0%11.00--
$93.00Oct 230.000.75$0.38197.4%691.00135
$87.00Oct 305.607.50$6.5529.0%50.97455
$88.00Oct 304.505.80$5.1525.2%40.951.5K
$86.00Oct 236.608.40$7.5024.0%50.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 230.000.40$0.20200.0%341.0033
$94.00Oct 301.101.70$1.4042.9%40.748
$94.00Nov 61.502.35$1.9344.0%10.59--
$93.00Oct 300.651.10$0.8851.1%1.1K0.53258
$93.00Nov 202.302.60$2.4512.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 9.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.651.10$0.8851.1%1.6K0.49144
$90.00Oct 232.703.20$2.9516.9%1.6K0.702.2K
$88.00Oct 234.605.60$5.1019.6%1.4K0.761.5K
$97.00Nov 60.000.60$0.30200.0%1.4K0.16--
$95.00Oct 300.150.30$0.2268.2%1890.18322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.651.10$0.8851.1%1.1K0.53258
$92.00Nov 61.101.35$1.2320.3%2900.40--
$91.00Nov 60.651.00$0.8342.2%1100.3124
$91.00Nov 201.351.65$1.5020.0%650.38420
$91.00Oct 300.200.40$0.3066.7%600.2131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3478.0%, max 5236.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 23Nov 271383.0%25.9%5236.0%1656
$89.00Oct 23Dec 4902.4%20.0%4404.1%2772
$88.00Oct 23Nov 131026.7%25.4%3942.6%1.4K1.5K
$100.00Oct 23Nov 20949.9%24.0%3851.1%61.0K
$90.00Oct 23Nov 20773.0%22.1%3405.4%1.6K4.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 23Nov 271383.0%25.9%5236.0%7323
$87.00Oct 23Nov 271147.7%23.6%4769.2%3149
$88.00Oct 23Dec 41026.7%21.3%4720.2%2264
$84.00Oct 23Nov 61498.5%60.6%2371.2%247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.71, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$90.00Oct 30$1.17$0.83$1.1795%0.71$89.17
$85.00$86.00Oct 23$0.40$0.60$0.4081%1.50$85.40
$90.00$92.00Nov 13$0.95$1.05$0.9574%1.11$90.95
$96.00$102.00Nov 13$0.47$5.53$0.4729%11.77$96.47
$81.00$82.00Oct 23$0.55$0.45$0.5584%0.82$81.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.30$0.70$0.3059%2.33$93.70
$90.00$88.00Nov 27$0.27$1.73$0.2730%6.41$89.73
$94.00$93.00Oct 30$0.52$0.48$0.5274%0.92$93.48
$89.00$87.50Nov 20$0.20$1.30$0.2026%6.50$88.80
$87.00$85.00Nov 27$0.17$1.83$0.1717%10.76$86.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 23$0.58$0.58$0.4276%1.38$99.58
$94.00$95.00Nov 13$0.53$0.53$0.4756%1.13$94.53
$96.00$97.00Nov 6$0.30$0.30$0.7075%0.43$96.30
$101.00$102.00Nov 6$0.20$0.20$0.8086%0.25$101.20
$97.00$97.50Nov 20$0.20$0.20$0.3077%0.67$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Nov 6$0.90$0.90$1.1082%0.82$83.10
$86.00$85.00Nov 6$0.23$0.23$0.7789%0.30$85.77
$92.00$90.00Nov 27$0.88$0.88$1.1257%0.79$91.12
$82.00$81.00Nov 6$0.15$0.15$0.8594%0.18$81.85
$83.00$82.50Nov 20$0.12$0.12$0.3892%0.32$82.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 23Oct 30$1.03773.0%18.9%
$91.00Oct 23Oct 30$0.60587.6%19.3%
$92.00Oct 23Oct 30$1.08292.7%16.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$0.7816.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.62% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 23$0.38$0.20$0.58$92.42$93.580.62%
$93.00Oct 30$0.88$0.88$1.76$91.24$94.761.89%
$94.00Oct 30$0.40$1.40$1.80$92.20$95.801.94%
$92.00Oct 30$2.03$0.45$2.48$89.52$94.482.67%
$91.00Oct 30$2.83$0.30$3.13$87.87$94.133.37%
$94.00Nov 6$1.27$1.93$3.20$90.80$97.203.44%
$93.00Nov 6$1.80$1.63$3.43$89.57$96.433.69%
$92.00Nov 6$2.40$1.23$3.63$88.37$95.633.91%
$90.00Oct 23$2.95$1.08$4.03$85.97$94.034.34%
$91.00Nov 6$3.20$0.83$4.03$86.97$95.034.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.32% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Oct 30$0.22$0.08$0.30$88.70$95.30
$95.00$90.00Oct 30$0.22$0.13$0.35$89.65$95.35
$96.00$89.00Oct 30$0.28$0.08$0.36$88.64$96.36
$96.00$90.00Oct 30$0.28$0.13$0.41$89.59$96.41
$97.00$89.00Oct 30$0.33$0.08$0.41$88.59$97.41
$97.00$90.00Oct 30$0.33$0.13$0.46$89.54$97.46
$95.00$91.00Oct 30$0.22$0.30$0.52$90.48$95.52
$95.00$85.00Oct 30$0.22$0.28$0.50$84.50$95.50
$96.00$91.00Oct 30$0.28$0.30$0.58$90.42$96.58
$96.00$85.00Oct 30$0.28$0.28$0.56$84.44$96.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.22, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/84101/102Nov 6$1.10$0.9068%1.22$82.90$102.10
82/8496/97Nov 6$1.20$0.8057%1.50$82.80$97.20
85/86101/102Nov 6$0.43$0.5775%0.75$85.57$101.43
82/8495/96Nov 6$1.20$0.8049%1.50$82.80$96.20
85/8696/97Nov 6$0.53$0.4764%1.13$85.47$96.53
82/8397/98Nov 20$0.32$0.1868%1.78$82.68$97.32
81/82101/102Nov 6$0.35$0.6580%0.54$81.65$101.35
81/8296/97Nov 6$0.45$0.5569%0.82$81.55$96.45
85/8695/96Nov 6$0.53$0.4756%1.13$85.47$95.53
89/90101/102Nov 6$0.45$0.5563%0.82$89.55$101.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 23$0.22$0.7856%3.55
$92.00$93.00$94.00Nov 6$0.07$0.9319%13.29
$94.00$95.00$96.00Nov 6$0.07$0.9317%13.29
$94.00$95.00$96.00Nov 20$0.06$0.9412%15.67
$95.00$96.00$97.00Nov 20$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.09$0.9141%10.11
$88.00$89.00$90.00Oct 30$0.05$0.955%19.00
$89.00$90.00$91.00Oct 30$0.12$0.8815%7.33
$91.00$92.00$93.00Oct 30$0.28$0.7232%2.57
$88.00$89.00$90.00Nov 6$0.15$0.8512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$1.75$0.75
$96.00$97.001:2Nov 6$0.00$1.00
$95.00$96.001:2Nov 6-$0.30$0.70
$97.00$101.001:2Nov 6-$0.60$3.40
$99.00$100.001:2Nov 20-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Nov 27-$0.27$1.73
$93.00$90.001:2Oct 23-$1.96$1.04
$94.00$93.001:2Oct 30-$0.36$0.64
$92.00$91.001:2Oct 30-$0.15$0.85
$90.00$89.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.51%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 4$1.400.382.3%1.51%3.78%10--
$94.00Nov 27$1.700.441.2%1.83%3.03%1539
$93.00Nov 13$2.000.510.1%2.15%2.27%120
$95.00Nov 27$1.250.372.3%1.35%3.62%4--
$94.00Nov 20$1.500.411.2%1.61%2.81%325
$94.00Nov 13$1.450.441.2%1.56%2.76%1--
$95.00Nov 20$1.100.352.3%1.18%3.46%171.7K
$96.00Nov 20$0.900.293.4%0.97%4.32%2--
$95.00Nov 13$0.950.362.3%1.02%3.29%211
$96.00Nov 13$0.800.293.4%0.86%4.21%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,117
Total Puts 3,393
Put/Call Ratio 0.42
Net Difference 4,724

Prior's Put/Call Breakdown

Total Calls 6,250
Total Puts 3,486
Put/Call Ratio 0.56
Net Difference 2,764

Prior 7-Day Put/Call Summary

Total Calls 32,286
Total Puts 14,960
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All