Tour v531
SO
SOUTHERN CO
$93.82 +3.79%
$93.67 (-0.16%)🌙
as of 10/22 06:55 PM
(10/21 18:46) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 18:52)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,736
Calls: 6,250 (64%)
Puts: 3,486 (36%)
Prior (10/21) 5,656
Calls: 4,732 (84%)
Puts: 924 (16%)
Current vs Prior +72.14%
Calls: +32.08% (Calls)
Puts: +277.27% (Puts)
Prior 7-Day Total 43,864
Calls: 29,854 (68%)
Puts: 14,010 (32%)
Prior 7-Day Average 6,266
Calls: 4,264 (68%)
Puts: 2,001 (32%)
Current vs Prior 7-Day Avg +55.37%
Calls: +46.55%
Puts: +74.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.75M
Calls: $1.50M (86%)
Puts: $247.6K (14%)
Prior (10/21) $1.68M
Calls: $1.56M (93%)
Puts: $119.1K (7%)
Current vs Prior +3.81%
Calls: -4.12%
Puts: +107.91%
Prior 7-Day Total $12.08M
Calls: $9.86M (82%)
Puts: $2.22M (18%)
Prior 7-Day Average $1.73M
Calls: $1.41M (82%)
Puts: $317.3K (18%)
Current vs Prior 7-Day Avg +1.19%
Calls: +6.41%
Puts: -21.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.56
Prior (10/21) 0.20
Current vs Prior +185.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 66,322
Calls: 45,316 (68%)
Puts: 21,006 (32%)
Prior (10/21) 44,251
Calls: 29,669 (67%)
Puts: 14,582 (33%)
Current vs Prior +49.88%
Prior 7-Day Total 401,984
Calls: 287,173 (71%)
Puts: 114,811 (29%)
Prior 7-Day Average 57,426
Calls: 41,024 (71%)
Puts: 16,401 (29%)
Current vs Prior 7-Day Avg +15.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.79% | 2.96%6.43% | 7.57%
Prior 1.71% | 2.96%5.75% | 7.80%
Current vs Prior +4.42% | -0.06%+11.72% | -2.97%
Prior 7-Day Avg 2.02% | 2.98%4.30% | 7.39%
Current vs 7-Day Avg -11.45% | -0.56%+49.48% | +2.40%
Prior 7-Day Eod 1.71% | 2.96%5.75% | 7.80%
Current vs 7-Day Eod +4.42% | -0.06%+11.72% | -2.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.50M) vs puts ($247.6K). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.604.90$4.756.3%880.742.1K
$93.00Nov 62.252.40$2.336.4%1790.56105
$83.00Nov 610.5011.30$10.907.3%20.904
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.3014.30$13.3015.0%21.0012
$90.00Oct 233.204.90$4.0542.0%80.98--
$86.00Oct 306.408.90$7.6532.7%10.97239
$87.00Oct 305.407.20$6.3028.6%20.97455
$88.00Oct 305.606.30$5.9511.8%30.951.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 300.451.60$1.03111.7%80.52--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 300.751.30$1.0253.9%1.5K0.4911
$90.00Oct 303.404.20$3.8021.1%1.4K0.871.7K
$95.00Oct 300.300.70$0.5080.0%3690.3383
$100.00Nov 200.300.50$0.4050.0%1800.14981
$93.00Nov 62.252.40$2.336.4%1790.56105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.000.65$0.33197.0%9090.1668
$91.00Nov 200.801.95$1.3883.3%4360.3537
$90.00Oct 300.000.50$0.25200.0%3930.132.0K
$93.00Oct 300.551.25$0.9077.8%2590.39--
$88.00Oct 300.000.15$0.08187.5%750.05129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 386.3%, max 679.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 23Nov 20226.5%29.0%679.9%22764
$87.00Oct 23Nov 6191.3%28.3%576.7%1839
$86.00Oct 23Oct 30209.0%32.0%553.2%3270
$89.00Oct 23Nov 6127.9%21.6%493.4%3108
$91.00Oct 23Nov 2769.7%19.7%254.1%71527
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 23Nov 20226.5%29.0%679.9%471.6K
$91.00Oct 23Nov 2069.7%21.6%223.3%44680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.86, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.35$0.65$0.3597%1.86$87.35
$90.00$91.00Nov 6$0.25$0.75$0.2585%3.00$90.25
$88.00$89.00Nov 6$0.35$0.65$0.3587%1.86$88.35
$89.00$90.00Oct 23$0.40$0.60$0.4080%1.50$89.40
$92.00$93.00Oct 30$0.33$0.67$0.3378%2.03$92.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 30$0.13$0.87$0.1352%6.69$93.87
$89.00$87.00Nov 27$0.27$1.73$0.2727%6.41$88.73
$90.00$89.00Nov 20$0.15$0.85$0.1529%5.67$89.85
$93.00$92.00Oct 23$0.13$0.87$0.1331%6.69$92.87
$91.00$90.00Nov 20$0.28$0.72$0.2835%2.57$90.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.69, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 6$0.67$0.67$0.3352%2.03$94.67
$97.50$100.00Nov 20$0.58$0.58$1.9274%0.30$98.08
$95.00$96.00Nov 13$0.58$0.58$0.4254%1.38$95.58
$94.00$95.00Oct 30$0.52$0.52$0.4851%1.08$94.52
$95.00$96.00Nov 20$0.43$0.43$0.5761%0.75$95.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Nov 13$1.22$1.22$1.7859%0.69$91.78
$93.00$92.00Oct 30$0.55$0.55$0.4561%1.22$92.45
$91.00$90.00Oct 23$0.33$0.33$0.6780%0.49$90.67
$89.00$88.00Oct 30$0.25$0.25$0.7586%0.33$88.75
$89.00$87.50Nov 20$0.42$0.42$1.0876%0.39$88.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 23Oct 30$0.6927.7%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 23Oct 30$0.6724.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.24% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 23$0.93$0.23$1.16$91.84$94.161.24%
$92.00Oct 23$1.60$0.10$1.70$90.30$93.701.81%
$94.00Oct 30$1.02$1.03$2.05$91.95$96.052.19%
$92.00Oct 30$2.08$0.35$2.43$89.57$94.432.59%
$93.00Oct 30$1.75$0.90$2.65$90.35$95.652.82%
$91.00Oct 23$3.15$0.38$3.53$87.47$94.533.76%
$92.00Nov 6$2.90$0.88$3.78$88.22$95.784.03%
$90.00Oct 30$3.80$0.25$4.05$85.95$94.054.32%
$90.00Oct 23$4.05$0.05$4.10$85.90$94.104.37%
$91.00Nov 6$3.85$0.53$4.38$86.62$95.384.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.16% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Oct 23$0.10$0.05$0.15$89.85$95.15
$95.00$92.00Oct 23$0.10$0.10$0.20$91.80$95.20
$95.00$93.00Oct 23$0.10$0.23$0.33$92.67$95.33
$95.00$91.00Oct 23$0.10$0.38$0.48$90.52$95.48
$94.00$92.00Oct 23$0.33$0.10$0.43$91.57$94.43
$94.00$90.00Oct 23$0.33$0.05$0.38$89.62$94.38
$97.00$90.00Oct 30$0.30$0.25$0.55$89.45$97.55
$94.00$93.00Oct 23$0.33$0.23$0.56$92.44$94.56
$97.00$89.00Oct 30$0.30$0.33$0.63$88.37$97.63
$97.00$92.00Oct 30$0.30$0.35$0.65$91.35$97.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.82, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8996/97Oct 30$0.45$0.5560%0.82$88.55$96.45
87/8896/97Nov 20$0.43$0.5751%0.75$87.07$96.43
90/9196/97Nov 20$0.58$0.4233%1.38$90.42$96.58
78/8098/100Nov 20$0.68$1.8268%0.37$79.32$98.18
83/8598/100Nov 20$0.83$1.6762%0.50$84.17$98.33
88/8996/97Nov 20$0.72$0.7843%0.92$88.28$96.72
89/9096/97Nov 20$0.45$0.5538%0.82$89.55$96.45
88/8998/100Nov 20$1.00$1.5050%0.67$88.00$98.50
87/8898/100Nov 20$0.71$1.7958%0.40$86.79$98.21
83/8596/97Nov 20$0.55$1.4555%0.38$84.45$96.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.87, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.23$2.2734%9.87
$92.00$93.00$94.00Oct 23$0.07$0.9353%13.29
$90.00$92.50$95.00Nov 20$0.37$2.1335%5.76
$93.00$94.00$95.00Oct 23$0.37$0.6357%1.70
$93.00$94.00$95.00Oct 30$0.21$0.7929%3.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.15$0.8517%5.67
$89.00$90.00$91.00Nov 6$0.12$0.8811%7.33
$89.00$90.00$91.00Nov 20$0.13$0.8710%6.69
$91.00$92.00$93.00Oct 23$0.41$0.5910%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$92.001:2Oct 23-$0.05$0.95
$92.50$95.001:2Nov 20-$0.33$2.17
$92.00$93.001:2Oct 23-$0.26$0.74
$80.00$85.001:2Nov 20-$4.60$0.40
$90.00$92.501:2Nov 20-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$83.001:2Nov 20$0.00$2.00
$89.00$87.501:2Nov 20-$0.11$1.39
$92.00$90.001:2Oct 30-$0.15$1.85
$92.00$91.001:2Nov 6-$0.18$0.82
$80.00$77.501:2Nov 20-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.65%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.550.391.3%1.65%2.91%1701.8K
$94.00Nov 27$1.900.450.2%2.03%2.22%336
$95.00Dec 4$1.450.411.3%1.55%2.80%1--
$95.00Nov 27$1.450.401.3%1.55%2.80%206
$96.00Nov 13$1.050.382.3%1.12%3.44%142
$95.00Nov 13$1.300.461.3%1.39%2.64%102
$96.00Nov 27$1.100.342.3%1.17%3.50%1--
$96.00Nov 20$1.100.332.3%1.17%3.50%18343
$94.00Nov 6$1.700.470.2%1.81%2.00%91310
$98.00Nov 13$0.550.294.5%0.59%5.04%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,250
Total Puts 3,486
Put/Call Ratio 0.56
Net Difference 2,764

Prior's Put/Call Breakdown

Total Calls 4,732
Total Puts 924
Put/Call Ratio 0.20
Net Difference 3,808

Prior 7-Day Put/Call Summary

Total Calls 29,854
Total Puts 14,010
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All