Tour v531
SO
SOUTHERN CO
$90.39 -0.35%
$90.26 (-0.14%)🌙
as of 10/21 06:46 PM
(10/20 18:42) ◀
|
Wednesday, October 21, 2026 (6:46pm)
January 2026
|
▶ (10/22 18:55)
◀ 10/21 18:46 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,656
Calls: 4,732 (84%)
Puts: 924 (16%)
Prior (10/20) 4,049
Calls: 1,064 (26%)
Puts: 2,985 (74%)
Current vs Prior +39.69%
Calls: +344.74% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 40,124
Calls: 26,057 (65%)
Puts: 14,067 (35%)
Prior 7-Day Average 5,732
Calls: 3,722 (65%)
Puts: 2,009 (35%)
Current vs Prior 7-Day Avg -1.33%
Calls: +27.12%
Puts: -54.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.68M
Calls: $1.56M (93%)
Puts: $119.1K (7%)
Prior (10/20) $454.7K
Calls: $194.3K (43%)
Puts: $260.4K (57%)
Current vs Prior +269.85%
Calls: +704.20%
Puts: -54.26%
Prior 7-Day Total $10.88M
Calls: $8.62M (79%)
Puts: $2.26M (21%)
Prior 7-Day Average $1.55M
Calls: $1.23M (79%)
Puts: $323.3K (21%)
Current vs Prior 7-Day Avg +8.20%
Calls: +26.94%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.20
Prior (10/20) 2.81
Current vs Prior -93.04%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -77.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 44,251
Calls: 29,669 (67%)
Puts: 14,582 (33%)
Prior (10/20) 58,187
Calls: 43,351 (75%)
Puts: 14,836 (25%)
Current vs Prior -23.95%
Prior 7-Day Total 396,277
Calls: 282,578 (71%)
Puts: 113,699 (29%)
Prior 7-Day Average 56,611
Calls: 40,368 (71%)
Puts: 16,242 (29%)
Current vs Prior 7-Day Avg -21.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.71% | 2.96%5.75% | 7.80%
Prior 2.11% | 2.90%5.85% | 7.88%
Current vs Prior -18.56% | +2.26%-1.73% | -1.05%
Prior 7-Day Avg 2.14% | 2.97%3.89% | 7.34%
Current vs 7-Day Avg -19.83% | -0.08%+47.92% | +6.30%
Prior 7-Day Eod 2.11% | 2.90%5.85% | 7.88%
Current vs 7-Day Eod -18.56% | +2.26%-1.73% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.56M) vs puts ($119.1K). Massive premium surge with dollar volume up 270% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,732 calls vs 924 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.006.60$6.309.5%20.82--
$89.00Nov 132.903.20$3.059.8%10.6422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.102.30$2.209.1%1600.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 200.800.95$0.8817.0%770.243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 233.204.10$3.6524.7%10.97--
$88.00Oct 232.352.75$2.5515.7%120.921.5K
$73.00Oct 2315.6019.50$17.5522.2%2000.89--
$87.00Oct 303.604.30$3.9517.7%10.88--
$87.00Nov 64.004.50$4.2511.8%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 205.106.30$5.7021.1%50.80760
$91.00Oct 230.450.95$0.7071.4%20.6642
$92.00Nov 62.152.65$2.4020.8%40.62--
$91.00Oct 301.051.45$1.2532.0%90.5722
$91.00Nov 202.552.85$2.7011.1%360.553

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.201.40$1.3015.4%1.0K0.351.8K
$87.50Nov 203.504.90$4.2033.3%1.0K0.691.8K
$73.00Oct 2315.6019.50$17.5522.2%2000.89--
$91.00Oct 300.801.00$0.9022.2%1010.451.4K
$92.00Nov 201.401.90$1.6530.3%320.392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.102.30$2.209.1%1600.491.5K
$86.00Nov 200.800.95$0.8817.0%770.243
$89.00Nov 201.651.85$1.7511.4%640.4193
$87.00Oct 300.150.25$0.2050.0%450.12135
$87.00Nov 200.851.15$1.0030.0%360.288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.7%, max 240.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 23Nov 2033.7%24.3%39.1%36203
$95.00Nov 6Nov 2023.7%21.2%11.6%271.7K
$91.00Oct 23Nov 2725.0%22.5%11.3%10532
$90.00Oct 23Nov 2721.3%20.0%6.5%830
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 23Nov 2079.8%23.4%240.5%8795
$91.00Oct 23Nov 2025.0%23.3%7.2%3845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.54, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$89.00Nov 6$1.30$0.70$1.3083%0.54$88.30
$92.00$93.00Nov 6$0.20$0.80$0.2040%4.00$92.20
$92.00$93.00Oct 30$0.12$0.88$0.1231%7.33$92.12
$91.00$92.00Nov 20$0.30$0.70$0.3045%2.33$91.30
$90.00$91.00Oct 23$0.42$0.58$0.4264%1.38$90.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 20$0.12$0.88$0.1228%7.33$86.88
$91.00$90.00Oct 23$0.35$0.65$0.3566%1.86$90.65
$92.00$91.00Nov 6$0.48$0.52$0.4862%1.08$91.52
$84.00$81.00Nov 6$0.12$2.88$0.1211%24.00$83.88
$91.00$90.00Nov 20$0.50$0.50$0.5055%1.00$90.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$98.00Nov 27$1.73$1.73$5.2755%0.33$92.73
$93.00$95.00Nov 6$0.62$0.62$1.3867%0.45$93.62
$92.00$92.50Nov 20$0.35$0.35$0.1561%2.33$92.35
$95.00$96.00Nov 13$0.29$0.29$0.7179%0.41$95.29
$96.00$97.50Nov 20$0.28$0.28$1.2284%0.23$96.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 13$1.30$1.30$3.7055%0.35$88.70
$90.00$85.00Nov 6$1.12$1.12$3.8856%0.29$88.88
$89.00$87.00Nov 20$0.75$0.75$1.2558%0.60$88.25
$85.00$82.00Oct 30$0.25$0.25$2.7586%0.09$84.75
$90.00$89.00Oct 23$0.25$0.25$0.7563%0.33$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$0.4725.0%19.6%
$90.00Oct 23Oct 30$0.5821.3%18.2%
$89.00Nov 6Nov 13$0.1020.9%21.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$0.5525.0%19.6%
$90.00Oct 23Oct 30$0.4221.3%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.25% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 23$0.43$0.70$1.13$89.87$92.131.25%
$90.00Oct 23$0.85$0.35$1.20$88.80$91.201.33%
$91.00Oct 30$0.90$1.25$2.15$88.85$93.152.38%
$90.00Oct 30$1.43$0.77$2.20$87.80$92.202.43%
$91.00Nov 6$1.65$1.92$3.57$87.43$94.573.95%
$92.00Nov 6$1.25$2.40$3.65$88.35$95.654.04%
$87.00Oct 23$3.65$0.03$3.68$83.32$90.684.07%
$91.00Nov 13$1.90$2.17$4.07$86.93$95.074.50%
$87.00Oct 30$3.95$0.20$4.15$82.85$91.154.59%
$91.00Nov 20$1.95$2.70$4.65$86.35$95.655.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.31% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Oct 23$0.18$0.10$0.28$88.72$93.28
$92.00$89.00Oct 23$0.33$0.10$0.43$88.57$92.43
$96.00$81.00Nov 6$0.30$0.18$0.48$80.52$96.48
$96.00$84.00Nov 6$0.30$0.30$0.60$83.40$96.60
$96.00$85.00Nov 6$0.30$0.33$0.63$84.37$96.63
$96.00$85.00Nov 13$0.28$0.38$0.66$84.34$96.66
$93.00$86.00Oct 30$0.43$0.15$0.58$85.42$93.58
$93.00$82.00Oct 30$0.43$0.13$0.56$81.44$93.56
$93.00$90.00Oct 23$0.18$0.35$0.53$89.47$93.53
$95.00$81.00Nov 6$0.43$0.18$0.61$80.39$95.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8693/94Nov 20$0.60$0.4043%1.50$85.40$93.60
85/8694/95Nov 20$0.53$0.4750%1.13$85.47$94.53
86/8793/94Nov 20$0.52$0.4839%1.08$86.48$93.52
86/8794/95Nov 20$0.45$0.5546%0.82$86.55$94.45
85/8696/98Nov 20$0.48$1.0260%0.47$85.52$96.48
86/8796/98Nov 20$0.40$1.1056%0.36$86.60$96.40
85/8698/100Nov 20$0.30$2.2068%0.14$85.70$97.80
81/8493/95Nov 6$0.74$2.2656%0.33$83.26$93.74
81/8495/96Nov 6$0.25$2.7571%0.09$83.75$95.25
86/8798/100Nov 20$0.22$2.2863%0.10$86.78$97.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.40$2.1030%5.25
$93.00$94.00$95.00Nov 20$0.07$0.9314%13.29
$90.00$91.00$92.00Oct 30$0.18$0.8228%4.56
$90.00$91.00$92.00Oct 23$0.32$0.6839%2.13
$95.00$96.00$97.00Nov 6$0.11$0.896%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 23$0.10$0.9051%9.00
$85.00$86.00$87.00Oct 30$0.28$0.721%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$91.001:2Nov 6-$0.35$1.65
$87.50$90.001:2Nov 20-$0.80$1.70
$89.00$91.001:2Nov 13-$0.75$1.25
$91.00$92.001:2Oct 30-$0.20$0.80
$90.00$91.001:2Oct 30-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Oct 23$0.00$1.00
$89.00$87.001:2Nov 20-$0.25$1.75
$91.00$90.001:2Oct 30-$0.29$0.71
$84.00$81.001:2Nov 6-$0.06$2.94
$87.00$86.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.16%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 27$1.950.450.7%2.16%2.83%1--
$91.00Nov 20$1.850.450.7%2.05%2.72%1624
$92.00Nov 20$1.400.391.8%1.55%3.33%322
$92.00Nov 13$1.350.401.8%1.49%3.27%365
$92.50Nov 20$1.200.352.3%1.33%3.66%1.0K1.8K
$93.00Nov 20$1.050.332.9%1.16%4.05%1--
$91.00Nov 6$1.450.480.7%1.60%2.28%6136
$94.00Nov 20$0.800.264.0%0.89%4.88%224
$92.00Nov 6$1.000.401.8%1.11%2.89%1157
$93.00Nov 6$0.700.332.9%0.77%3.66%1104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,732
Total Puts 924
Put/Call Ratio 0.20
Net Difference 3,808

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 2,985
Put/Call Ratio 2.81
Net Difference -1,921

Prior 7-Day Put/Call Summary

Total Calls 26,057
Total Puts 14,067
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All