Tour v528
SO
SOUTHERN CO
$85.95 -1.21%
(9/11 19:00) ◀
|
Tuesday, September 15, 2026 (7:11pm)
January 2026
|
▶ (9/18 19:03)
◀ 9/15 19:11 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,090
Calls: 1,562 (75%)
Puts: 528 (25%)
Prior (09/11) 4,512
Calls: 1,695 (38%)
Puts: 2,817 (62%)
Current vs Prior -53.68%
Calls: -7.85% (Calls)
Puts: -81.26% (Puts)
Prior 7-Day Total 32,191
Calls: 16,644 (52%)
Puts: 15,547 (48%)
Prior 7-Day Average 4,598
Calls: 2,377 (52%)
Puts: 2,221 (48%)
Current vs Prior 7-Day Avg -54.55%
Calls: -34.31%
Puts: -76.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $358.9K
Calls: $225.2K (63%)
Puts: $133.6K (37%)
Prior (09/11) $654.3K
Calls: $260.4K (40%)
Puts: $393.9K (60%)
Current vs Prior -45.15%
Calls: -13.51%
Puts: -66.07%
Prior 7-Day Total $4.31M
Calls: $1.99M (46%)
Puts: $2.32M (54%)
Prior 7-Day Average $616.0K
Calls: $284.6K (46%)
Puts: $331.3K (54%)
Current vs Prior 7-Day Avg -41.73%
Calls: -20.86%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.34
Prior (09/11) 1.66
Current vs Prior -79.66%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -64.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 47,738
Calls: 28,440 (60%)
Puts: 19,298 (40%)
Prior (09/11) 46,055
Calls: 27,703 (60%)
Puts: 18,352 (40%)
Current vs Prior +3.65%
Prior 7-Day Total 367,250
Calls: 226,480 (62%)
Puts: 140,770 (38%)
Prior 7-Day Average 52,464
Calls: 32,354 (62%)
Puts: 20,110 (38%)
Current vs Prior 7-Day Avg -9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.65% | 4.34%2.65% | 5.82%
Prior 2.70% | 3.19%2.70% | 6.06%
Current vs Prior -1.60% | +36.08%-1.60% | -3.96%
Prior 7-Day Avg 2.00% | 2.71%2.89% | 6.20%
Current vs 7-Day Avg +32.72% | +60.19%-8.32% | -6.23%
Prior 7-Day Eod 2.70% | 3.19%2.70% | 6.06%
Current vs 7-Day Eod -1.60% | +36.08%-1.60% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($225.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,562 calls vs 528 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.204.40$4.304.7%60.7889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 183.004.90$3.9548.1%160.93--
$83.00Sep 182.704.50$3.6050.0%160.932
$86.00Sep 180.500.85$0.6851.5%230.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 182.603.60$3.1032.3%21.0034
$90.00Sep 183.504.10$3.8015.8%51.001.7K
$88.00Sep 180.702.55$1.63113.5%10.89226
$89.00Sep 252.653.30$2.9721.9%20.8519
$94.00Sep 256.708.20$7.4520.1%10.85174

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.2K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.150.30$0.2268.2%1390.10389
$90.00Oct 160.450.80$0.6355.6%1300.221.1K
$100.00Sep 180.000.50$0.25200.0%1210.076.4K
$90.00Oct 230.350.95$0.6592.3%1200.23216
$88.00Sep 180.000.25$0.13192.3%810.14229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 92.004.70$3.3580.6%500.745
$82.50Oct 160.250.70$0.4893.7%370.20161
$88.00Oct 21.053.60$2.33109.4%250.7643
$85.00Oct 161.201.55$1.3825.4%230.412.9K
$87.50Sep 181.452.05$1.7534.3%190.772.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.3%, max 68.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 1626.9%20.0%34.7%29429
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 18Oct 232.2%19.1%68.6%866
$87.50Sep 18Oct 1626.9%20.0%34.7%282.5K
$86.00Sep 18Oct 2320.3%15.8%28.4%6175
$85.00Sep 18Oct 1620.0%18.2%9.9%284.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.71, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$88.00Sep 25$0.25$0.75$0.2538%3.00$87.25
$86.00$87.00Sep 18$0.38$0.62$0.3852%1.63$86.38
$87.50$90.00Oct 16$0.70$1.80$0.7039%2.57$88.20
$91.00$93.00Oct 30$0.35$1.65$0.3522%4.71$91.35
$88.00$89.00Sep 18$0.10$0.90$0.1014%9.00$88.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$87.00Sep 25$1.17$0.83$1.1785%0.71$87.83
$88.00$85.00Oct 2$1.53$1.47$1.5376%0.96$86.47
$87.50$85.00Oct 16$1.02$1.48$1.0261%1.45$86.48
$86.00$85.00Sep 25$0.35$0.65$0.3550%1.86$85.65
$87.50$87.00Sep 18$0.32$0.18$0.3276%0.56$87.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 25$0.38$0.38$0.6272%0.61$88.38
$89.00$90.00Oct 30$0.48$0.48$0.5264%0.92$89.48
$89.00$90.00Oct 2$0.25$0.25$0.7580%0.33$89.25
$90.00$92.50Oct 16$0.41$0.41$2.0978%0.20$90.41
$86.00$88.00Oct 2$0.75$0.75$1.2554%0.60$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.90$0.90$1.6059%0.56$84.10
$80.00$79.00Oct 9$0.32$0.32$0.6882%0.47$79.68
$83.00$82.00Sep 25$0.25$0.25$0.7579%0.33$82.75
$84.00$83.00Sep 18$0.20$0.20$0.8080%0.25$83.80
$85.00$84.00Sep 25$0.35$0.35$0.6563%0.54$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 18Oct 2$0.5520.3%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 18Sep 25$0.5520.3%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.49% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 18$0.68$0.60$1.28$84.72$87.281.49%
$87.00Sep 18$0.30$1.43$1.73$85.27$88.732.01%
$88.00Sep 18$0.13$1.63$1.76$86.24$89.762.05%
$87.50Sep 18$0.30$1.75$2.05$85.45$89.552.39%
$87.00Sep 25$0.85$1.80$2.65$84.35$89.653.08%
$88.00Oct 2$0.48$2.33$2.81$85.19$90.813.27%
$89.00Sep 18$0.03$3.10$3.13$85.87$92.133.64%
$89.00Sep 25$0.22$2.97$3.19$85.81$92.193.71%
$83.00Sep 18$3.60$0.08$3.68$79.32$86.684.28%
$87.50Oct 16$1.33$2.40$3.73$83.77$91.234.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.24% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Sep 18$0.13$0.08$0.21$82.79$88.21
$88.00$82.50Sep 18$0.13$0.08$0.21$82.29$88.21
$100.00$82.50Sep 18$0.25$0.08$0.33$82.17$100.33
$100.00$83.00Sep 18$0.25$0.08$0.33$82.67$100.33
$88.00$85.00Sep 18$0.13$0.22$0.35$84.65$88.35
$95.00$80.00Oct 16$0.13$0.25$0.38$79.62$95.38
$90.00$82.00Sep 25$0.20$0.23$0.43$81.57$90.43
$88.00$84.00Sep 18$0.13$0.28$0.41$83.59$88.41
$87.50$83.00Sep 18$0.30$0.08$0.38$82.62$87.88
$89.00$82.00Sep 25$0.22$0.23$0.45$81.55$89.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.70, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8388/89Sep 25$0.63$0.3750%1.70$82.37$88.63
83/8489/90Oct 2$0.54$0.4648%1.17$83.46$89.54
83/8488/89Sep 18$0.30$0.7066%0.43$83.70$88.30
83/8488/88Sep 18$0.37$0.6356%0.59$83.63$87.87
80/8290/92Oct 16$0.64$1.8658%0.34$81.86$90.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.83, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.29$2.2129%7.62
$88.00$89.00$90.00Sep 18$0.10$0.9011%9.00
$89.00$90.00$91.00Sep 25$0.07$0.933%13.29
$89.00$90.00$91.00Oct 30$0.16$0.8413%5.25
$90.00$92.50$95.00Oct 16$0.32$2.1817%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.12$2.3841%19.83
$85.00$86.00$87.00Sep 18$0.45$0.5548%1.22
$82.00$83.00$84.00Oct 2$0.21$0.7915%3.76
$78.00$79.00$80.00Oct 9$0.19$0.819%4.26
$85.00$86.00$87.00Sep 25$0.30$0.7025%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$93.001:2Oct 30-$0.03$1.97
$92.50$95.001:2Oct 16-$0.04$2.46
$90.00$97.501:2Sep 18-$0.03$7.47
$93.00$95.001:2Oct 30-$0.18$1.82
$87.00$88.001:2Sep 25-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.50$2.00
$89.00$87.001:2Sep 25-$0.63$1.37
$89.00$88.001:2Sep 18-$0.16$0.84
$87.50$85.001:2Oct 16-$0.36$2.14
$82.50$80.001:2Oct 16-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.11%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 30$0.950.363.5%1.11%4.65%10--
$87.50Oct 16$1.250.391.8%1.45%3.26%11429
$90.00Oct 30$0.550.294.7%0.64%5.35%1--
$91.00Oct 30$0.550.225.9%0.64%6.52%12143
$90.00Oct 16$0.450.224.7%0.52%5.24%1301.1K
$90.00Oct 23$0.350.234.7%0.41%5.12%120216
$93.00Oct 30$0.250.148.2%0.29%8.49%10--
$95.00Oct 30$0.100.1010.5%0.12%10.65%1--
$87.00Sep 25$0.450.381.2%0.52%1.75%626
$92.50Oct 16$0.150.107.6%0.17%7.80%139389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 2,817
Put/Call Ratio 1.66
Net Difference -1,122

Prior 7-Day Put/Call Summary

Total Calls 16,644
Total Puts 15,547
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All