Tour v527
SO
SOUTHERN CO
$87.17 -0.66%
$87.12 (-0.06%)🌙
as of 09/11 07:00 PM
(9/10 19:04) ◀
|
Friday, September 11, 2026 (7:00pm)
January 2026
|
▶
◀ 9/11 19:00

Option Volume

Detail
ℹ
Current (09/11) 4,512
Calls: 1,695 (38%)
Puts: 2,817 (62%)
Prior (09/10) 6,201
Calls: 3,972 (64%)
Puts: 2,229 (36%)
Current vs Prior -27.24%
Calls: -57.33% (Calls)
Puts: +26.38% (Puts)
Prior 7-Day Total 32,085
Calls: 18,401 (57%)
Puts: 13,684 (43%)
Prior 7-Day Average 4,583
Calls: 2,628 (57%)
Puts: 1,954 (43%)
Current vs Prior 7-Day Avg -1.56%
Calls: -35.52%
Puts: +44.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $654.3K
Calls: $260.4K (40%)
Puts: $393.9K (60%)
Prior (09/10) $845.4K
Calls: $445.9K (53%)
Puts: $399.5K (47%)
Current vs Prior -22.60%
Calls: -41.59%
Puts: -1.40%
Prior 7-Day Total $4.38M
Calls: $2.26M (52%)
Puts: $2.12M (48%)
Prior 7-Day Average $626.4K
Calls: $323.1K (52%)
Puts: $303.3K (48%)
Current vs Prior 7-Day Avg +4.46%
Calls: -19.40%
Puts: +29.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.66
Prior (09/10) 0.56
Current vs Prior +196.15%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +122.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 46,055
Calls: 27,703 (60%)
Puts: 18,352 (40%)
Prior (09/10) 54,322
Calls: 32,756 (60%)
Puts: 21,566 (40%)
Current vs Prior -15.22%
Prior 7-Day Total 357,783
Calls: 220,798 (62%)
Puts: 136,985 (38%)
Prior 7-Day Average 51,111
Calls: 31,542 (62%)
Puts: 19,569 (38%)
Current vs Prior 7-Day Avg -9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.39% | 2.70%2.70% | 6.06%
Prior 2.03% | 2.79%2.79% | 6.10%
Current vs Prior +32.90% | +14.22%-3.44% | -0.65%
Prior 7-Day Avg 1.93% | 2.68%3.00% | 6.27%
Current vs 7-Day Avg +39.58% | +19.21%-10.23% | -3.36%
Prior 7-Day Eod 2.03% | 2.79%2.79% | 6.10%
Current vs 7-Day Eod +32.90% | +14.22%-3.44% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($393.9K). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (27,703 calls vs 18,352 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1111.8013.20$12.5011.2%10.99--
$83.00Sep 113.905.20$4.5528.6%20.98--
$80.00Sep 116.908.30$7.6018.4%30.98--
$76.00Sep 1110.9012.20$11.5511.3%30.86--
$77.00Sep 119.9011.20$10.5512.3%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1111.6013.10$12.3512.1%21.00--
$94.00Sep 115.807.10$6.4520.2%10.96--
$95.00Sep 186.108.20$7.1529.4%20.96--
$92.00Sep 183.805.30$4.5533.0%500.91--
$90.00Sep 181.803.90$2.8573.7%90.88--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.6K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.100.25$0.1883.3%2680.141.9K
$87.50Sep 180.301.10$0.70114.3%1600.4673
$88.00Sep 180.100.65$0.38144.7%1320.34102
$90.00Oct 160.750.95$0.8523.5%800.311.1K
$91.00Oct 20.250.40$0.3345.5%750.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 180.100.65$0.38144.7%660.2820
$87.00Sep 110.000.20$0.10200.0%650.26200
$92.00Sep 183.805.30$4.5533.0%500.91--
$88.00Sep 110.401.95$1.18131.4%410.5892
$85.00Oct 160.801.05$0.9326.9%300.292.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1347.6%, max 2662.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 11Oct 23425.3%15.9%2570.6%32336
$88.00Sep 11Oct 2422.4%19.0%2127.6%38235
$89.00Sep 11Oct 2372.7%20.3%1738.9%18174
$87.50Sep 18Oct 1616.7%15.9%5.2%169507
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 11Sep 25466.9%16.9%2662.7%1711
$88.00Sep 11Sep 25422.4%19.9%2021.5%57134
$89.00Sep 11Oct 2372.7%20.3%1738.9%3558
$87.00Sep 11Oct 9125.8%18.3%587.3%69213
$85.00Sep 18Oct 2320.5%17.3%18.4%181.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.69, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$88.00Sep 11$1.58$1.42$1.5871%0.90$86.58
$88.00$89.00Oct 2$0.27$0.73$0.2744%2.70$88.27
$89.00$90.00Sep 11$0.15$0.85$0.1533%5.67$89.15
$88.00$89.00Sep 25$0.23$0.77$0.2340%3.35$88.23
$88.00$89.00Sep 18$0.16$0.84$0.1634%5.25$88.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Sep 25$0.13$0.87$0.1360%6.69$87.87
$87.00$84.00Oct 2$0.47$2.53$0.4746%5.38$86.53
$90.00$89.00Sep 18$0.52$0.48$0.5288%0.92$89.48
$89.00$87.00Oct 2$0.88$1.12$0.8865%1.27$88.12
$87.50$85.00Oct 16$0.72$1.78$0.7249%2.47$86.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$96.00Oct 2$0.62$0.62$1.3876%0.45$94.62
$87.50$90.00Oct 16$1.30$1.30$1.2047%1.08$88.80
$90.00$98.00Sep 11$0.35$0.35$7.6577%0.05$90.35
$89.00$90.00Sep 25$0.37$0.37$0.6370%0.59$89.37
$89.00$90.00Oct 2$0.43$0.43$0.5764%0.75$89.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$83.00Sep 11$0.50$0.50$2.5072%0.20$85.50
$87.00$86.00Sep 25$0.55$0.55$0.4551%1.22$86.45
$85.00$82.50Oct 16$0.53$0.53$1.9771%0.27$84.47
$87.00$86.00Sep 18$0.32$0.32$0.6856%0.47$86.68
$86.00$85.00Sep 18$0.15$0.15$0.8572%0.18$85.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.4516.7%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 11Sep 25$0.20422.4%19.9%
$87.50Sep 18Oct 16$0.3516.7%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.29% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$0.70$1.30$2.00$85.50$89.502.29%
$88.00Sep 11$1.05$1.18$2.23$85.77$90.232.56%
$88.00Sep 25$0.93$1.38$2.31$85.69$90.312.65%
$89.00Sep 18$0.22$2.33$2.55$86.45$91.552.93%
$89.00Sep 11$0.53$2.20$2.73$86.27$91.733.13%
$90.00Sep 18$0.18$2.85$3.03$86.97$93.033.48%
$89.00Oct 2$1.00$2.08$3.08$85.92$92.083.53%
$87.50Oct 16$2.15$1.65$3.80$83.70$91.304.36%
$90.00Oct 2$0.57$3.38$3.95$86.05$93.954.53%
$83.00Sep 11$4.55$0.03$4.58$78.42$87.585.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.30% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Sep 18$0.18$0.08$0.26$82.74$90.26
$92.50$83.00Sep 18$0.20$0.08$0.28$82.72$92.78
$90.00$84.00Sep 18$0.18$0.15$0.33$83.67$90.33
$89.00$83.00Sep 18$0.22$0.08$0.30$82.70$89.30
$92.50$84.00Sep 18$0.20$0.15$0.35$83.65$92.85
$95.00$80.00Oct 16$0.15$0.22$0.37$79.63$95.37
$89.00$84.00Sep 18$0.22$0.15$0.37$83.63$89.37
$90.00$85.00Sep 18$0.18$0.23$0.41$84.59$90.41
$92.50$85.00Sep 18$0.20$0.23$0.43$84.57$92.93
$89.00$85.00Sep 18$0.22$0.23$0.45$84.55$89.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.45, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8688/89Sep 18$0.31$0.6938%0.45$85.69$88.31
80/8292/95Oct 16$0.38$2.1270%0.18$82.12$92.88
82/8592/95Oct 16$0.73$1.7756%0.41$84.27$93.23
80/8290/92Oct 16$0.68$1.8254%0.37$81.82$90.68
82/8590/92Oct 16$1.03$1.4740%0.70$83.97$91.03
83/8689/90Sep 11$0.65$2.3539%0.28$85.35$89.65
83/8690/98Sep 11$0.85$7.1549%0.12$85.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 12.16, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.30$2.2024%7.33
$88.00$89.00$90.00Sep 18$0.12$0.8820%7.33
$90.00$91.00$92.00Oct 2$0.14$0.8613%6.14
$78.00$79.00$80.00Sep 11$0.15$0.8514%5.67
$89.00$90.00$91.00Oct 2$0.19$0.8119%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.19$2.3134%12.16
$84.00$85.00$86.00Sep 18$0.07$0.9316%13.29
$85.00$86.00$87.00Sep 18$0.17$0.8327%4.88
$80.00$82.50$85.00Oct 16$0.35$2.1521%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Sep 18-$0.06$0.94
$89.00$90.001:2Oct 2-$0.14$0.86
$87.50$88.001:2Sep 18-$0.06$0.44
$91.00$93.001:2Sep 25-$0.06$1.94
$90.00$91.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Sep 11$0.00$3.00
$95.00$92.001:2Sep 18-$1.95$1.05
$89.00$87.001:2Oct 2-$0.32$1.68
$92.00$90.001:2Sep 18-$1.15$0.85
$89.00$87.501:2Sep 18-$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.84%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.600.530.4%1.84%2.21%9434
$91.00Oct 23$0.650.294.4%0.75%5.14%1--
$90.00Oct 16$0.750.313.2%0.86%4.11%801.1K
$88.00Oct 2$1.000.440.9%1.15%2.10%2527
$89.00Oct 2$0.650.362.1%0.75%2.85%1--
$90.00Oct 23$0.400.323.2%0.46%3.71%15--
$92.50Oct 16$0.300.156.1%0.34%6.46%71309
$90.00Oct 2$0.350.263.2%0.40%3.65%5--
$88.00Sep 25$0.700.400.9%0.80%1.76%2712
$89.00Sep 25$0.400.302.1%0.46%2.56%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 2,817
Put/Call Ratio 1.66
Net Difference -1,122

Prior's Put/Call Breakdown

Total Calls 3,972
Total Puts 2,229
Put/Call Ratio 0.56
Net Difference 1,743

Prior 7-Day Put/Call Summary

Total Calls 18,401
Total Puts 13,684
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All