Tour v528
SO
SOUTHERN CO
$85.52 -1.43%
$88.91 (+3.96%)🌙
as of 09/18 07:03 PM
(9/15 19:11) ◀
|
Friday, September 18, 2026 (7:03pm)
January 2026
|
▶ (9/21 19:02)
◀ 9/18 19:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,291
Calls: 2,399 (73%)
Puts: 892 (27%)
Prior (09/15) 2,090
Calls: 1,562 (75%)
Puts: 528 (25%)
Current vs Prior +57.46%
Calls: +53.59% (Calls)
Puts: +68.94% (Puts)
Prior 7-Day Total 27,439
Calls: 15,619 (57%)
Puts: 11,820 (43%)
Prior 7-Day Average 3,919
Calls: 2,231 (57%)
Puts: 1,688 (43%)
Current vs Prior 7-Day Avg -16.04%
Calls: +7.52%
Puts: -47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $544.1K
Calls: $337.7K (62%)
Puts: $206.4K (38%)
Prior (09/15) $358.9K
Calls: $225.2K (63%)
Puts: $133.6K (37%)
Current vs Prior +51.59%
Calls: +49.92%
Puts: +54.41%
Prior 7-Day Total $3.85M
Calls: $1.98M (52%)
Puts: $1.87M (48%)
Prior 7-Day Average $549.7K
Calls: $283.2K (52%)
Puts: $266.5K (48%)
Current vs Prior 7-Day Avg -1.02%
Calls: +19.26%
Puts: -22.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.37
Prior (09/15) 0.34
Current vs Prior +10.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -50.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 44,223
Calls: 29,132 (66%)
Puts: 15,091 (34%)
Prior (09/15) 47,738
Calls: 28,440 (60%)
Puts: 19,298 (40%)
Current vs Prior -7.36%
Prior 7-Day Total 360,107
Calls: 224,448 (62%)
Puts: 135,659 (38%)
Prior 7-Day Average 51,443
Calls: 32,064 (62%)
Puts: 19,379 (38%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.05% | 2.54%2.05% | 4.91%
Prior 2.65% | 4.34%2.65% | 5.82%
Current vs Prior -4.35% | -19.71%-22.86% | -15.58%
Prior 7-Day Avg 2.19% | 2.94%2.79% | 6.12%
Current vs 7-Day Avg +16.04% | +18.62%-26.66% | -19.81%
Prior 7-Day Eod 2.65% | 4.34%2.65% | 5.82%
Current vs 7-Day Eod -4.35% | -19.71%-22.86% | -15.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($337.7K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,399 calls vs 892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 187.808.50$8.158.6%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 23.403.70$3.558.5%120.9325
$95.00Sep 189.009.80$9.408.5%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.2012.40$11.3019.5%30.992
$70.00Sep 1814.4016.00$15.2010.5%20.986
$83.00Sep 252.603.30$2.9523.7%10.93--
$70.00Oct 913.8017.80$15.8025.3%20.911
$81.00Oct 24.605.30$4.9514.1%360.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.704.70$4.2023.8%30.96--
$88.00Sep 182.052.65$2.3525.5%50.95203
$89.00Sep 252.853.60$3.2323.2%100.9421
$95.00Oct 167.4010.80$9.1037.4%10.94--
$95.00Sep 189.009.80$9.408.5%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.9K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.551.25$0.9077.8%2430.32500
$86.00Sep 250.400.85$0.6371.4%1940.4011
$86.00Oct 20.701.40$1.0566.7%1790.48180
$90.00Sep 180.000.05$0.03166.7%1340.031.7K
$88.00Sep 250.100.15$0.1338.5%1190.12196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.602.10$1.8527.0%550.652.1K
$87.00Oct 91.752.45$2.1033.3%250.68--
$82.50Oct 160.500.65$0.5726.3%210.23277
$86.00Sep 180.300.60$0.4566.7%190.76104
$85.00Oct 160.901.40$1.1543.5%180.452.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2953.9%, max 5038.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 18Oct 23667.6%15.1%4307.4%1941
$86.00Sep 18Oct 2105.1%17.4%505.3%193219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 16900.3%17.5%5038.5%29277
$87.50Sep 18Oct 16728.2%18.5%3836.0%642.5K
$87.00Sep 18Oct 30667.6%19.3%3356.2%1234
$82.00Sep 18Sep 25970.0%31.1%3024.0%3327
$86.00Sep 18Oct 9105.1%14.8%610.2%21115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.88$1.62$0.8856%1.84$85.88
$85.00$86.00Sep 25$0.39$0.61$0.3961%1.56$85.39
$86.00$88.00Oct 2$0.60$1.40$0.6048%2.33$86.60
$87.00$91.00Oct 23$0.78$3.22$0.7840%4.13$87.78
$90.00$92.50Oct 16$0.22$2.28$0.2217%10.36$90.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 9$0.40$0.60$0.4068%1.50$87.60
$86.00$85.00Oct 9$0.21$0.79$0.2155%3.76$85.79
$87.00$86.00Sep 25$0.45$0.55$0.4570%1.22$86.55
$84.00$81.00Oct 9$0.35$2.65$0.3531%7.57$83.65
$87.50$85.00Oct 16$1.27$1.23$1.2768%0.97$86.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.11, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 25$0.42$0.42$0.5870%0.72$87.42
$89.00$90.00Oct 9$0.38$0.38$0.6276%0.61$89.38
$90.00$91.00Oct 30$0.40$0.40$0.6074%0.67$90.40
$92.00$94.00Sep 25$0.22$0.22$1.7889%0.12$92.22
$88.00$89.00Oct 9$0.39$0.39$0.6167%0.64$88.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Sep 18$1.05$1.05$0.9573%1.11$80.95
$85.00$83.00Oct 2$0.55$0.55$1.4560%0.38$84.45
$85.00$84.00Sep 25$0.28$0.28$0.7260%0.39$84.72
$84.00$83.00Sep 25$0.12$0.12$0.8879%0.14$83.88
$85.00$84.00Oct 9$0.32$0.32$0.6858%0.47$84.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$0.57728.2%18.5%
$87.00Sep 18Sep 25$0.07667.6%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.64% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 18$0.10$0.45$0.55$85.45$86.550.64%
$85.00Sep 18$1.30$0.03$1.33$83.67$86.331.56%
$85.00Sep 25$1.02$0.50$1.52$83.48$86.521.78%
$86.00Sep 25$0.63$1.15$1.78$84.22$87.782.08%
$87.00Sep 25$0.55$1.60$2.15$84.85$89.152.51%
$84.00Sep 25$2.08$0.22$2.30$81.70$86.302.69%
$88.00Sep 18$0.03$2.35$2.38$85.62$90.382.78%
$88.00Sep 25$0.13$2.45$2.58$85.42$90.583.02%
$88.00Oct 2$0.45$2.15$2.60$85.40$90.603.04%
$87.00Sep 18$1.10$1.53$2.63$84.37$89.633.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.15% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$85.00Sep 18$0.10$0.03$0.13$84.87$86.13
$93.00$85.00Sep 18$0.13$0.03$0.16$84.84$93.16
$89.00$85.00Sep 18$0.15$0.03$0.18$84.82$89.18
$88.00$83.00Sep 25$0.13$0.10$0.23$82.77$88.23
$89.00$80.00Oct 2$0.18$0.13$0.31$79.69$89.31
$92.00$83.00Sep 25$0.25$0.10$0.35$82.65$92.35
$90.00$80.00Oct 2$0.20$0.13$0.33$79.67$90.33
$95.00$77.50Oct 16$0.13$0.22$0.35$77.15$95.35
$89.00$81.00Oct 2$0.18$0.18$0.36$80.64$89.36
$90.00$81.00Oct 2$0.20$0.18$0.38$80.62$90.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.41, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8289/90Sep 18$1.17$0.8362%1.41$80.83$90.17
83/8487/88Sep 25$0.54$0.4648%1.17$83.46$87.54
83/8492/94Sep 25$0.34$1.6668%0.20$83.66$92.34
81/8388/89Oct 2$0.39$1.6158%0.24$82.61$88.39
81/8489/90Oct 9$0.73$2.2745%0.32$83.27$89.73
81/8488/89Oct 9$0.74$2.2636%0.33$83.26$88.74
78/8290/92Oct 16$0.57$4.4360%0.13$81.93$90.57
78/8288/90Oct 16$0.85$4.1544%0.20$81.65$88.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.58, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.38$2.1239%5.58
$87.50$90.00$92.50Oct 16$0.28$2.2224%7.93
$90.00$92.50$95.00Oct 16$0.17$2.3311%13.71
$81.00$82.00$83.00Oct 2$0.08$0.928%11.50
$89.00$90.00$91.00Oct 2$0.11$0.891%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.69$1.8144%2.62
$83.00$84.00$85.00Sep 25$0.16$0.8430%5.25
$83.00$85.00$87.00Oct 2$0.68$1.3251%1.94
$81.00$83.00$85.00Oct 2$0.43$1.5730%3.65
$87.00$87.50$88.00Sep 18$0.18$0.3233%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Sep 25-$0.90$1.10
$85.00$87.501:2Oct 16-$0.02$2.48
$85.00$86.001:2Sep 25-$0.24$0.76
$90.00$91.001:2Oct 30-$0.08$0.92
$92.50$95.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Sep 18-$0.50$1.50
$90.00$87.501:2Oct 16-$0.34$2.16
$90.00$88.001:2Oct 9-$0.80$1.20
$84.00$81.001:2Oct 9$0.00$3.00
$87.00$86.001:2Oct 9-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.70%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$0.600.265.2%0.70%5.94%5184
$87.00Oct 23$0.700.401.7%0.82%2.55%151
$87.50Oct 16$0.550.322.3%0.64%2.96%243500
$88.00Oct 9$0.350.332.9%0.41%3.31%616
$90.00Oct 16$0.250.175.2%0.29%5.53%651.1K
$86.00Oct 2$0.700.480.6%0.82%1.38%179180
$88.00Oct 2$0.200.252.9%0.23%3.13%388
$87.00Sep 25$0.300.301.7%0.35%2.08%2043
$90.00Oct 9$0.150.135.2%0.18%5.41%1--
$86.00Sep 25$0.400.400.6%0.47%1.03%19411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,399
Total Puts 892
Put/Call Ratio 0.37
Net Difference 1,507

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,034

Prior 7-Day Put/Call Summary

Total Calls 15,619
Total Puts 11,820
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All