Tour v527
SO
SOUTHERN CO
$87.75 -0.67%
$87.81 (+0.06%)🌙
as of 09/10 07:04 PM
(9/9 19:00) ◀
|
Thursday, September 10, 2026 (7:04pm)
January 2026
|
▶ (9/11 19:00)
◀ 9/10 19:04 ▶

Option Volume

Detail
ℹ
Current (09/10) 6,201
Calls: 3,972 (64%)
Puts: 2,229 (36%)
Prior (09/09) 2,262
Calls: 1,422 (63%)
Puts: 840 (37%)
Current vs Prior +174.14%
Calls: +179.32% (Calls)
Puts: +165.36% (Puts)
Prior 7-Day Total 29,788
Calls: 16,823 (56%)
Puts: 12,965 (44%)
Prior 7-Day Average 4,255
Calls: 2,403 (56%)
Puts: 1,852 (44%)
Current vs Prior 7-Day Avg +45.72%
Calls: +65.27%
Puts: +20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $845.4K
Calls: $445.9K (53%)
Puts: $399.5K (47%)
Prior (09/09) $405.3K
Calls: $284.7K (70%)
Puts: $120.6K (30%)
Current vs Prior +108.59%
Calls: +56.63%
Puts: +231.23%
Prior 7-Day Total $4.04M
Calls: $2.05M (51%)
Puts: $1.99M (49%)
Prior 7-Day Average $577.3K
Calls: $293.6K (51%)
Puts: $283.8K (49%)
Current vs Prior 7-Day Avg +46.43%
Calls: +51.88%
Puts: +40.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.56
Prior (09/09) 0.59
Current vs Prior -5.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -25.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 54,322
Calls: 32,756 (60%)
Puts: 21,566 (40%)
Prior (09/09) 61,181
Calls: 37,481 (61%)
Puts: 23,700 (39%)
Current vs Prior -11.21%
Prior 7-Day Total 354,444
Calls: 219,446 (62%)
Puts: 134,998 (38%)
Prior 7-Day Average 50,634
Calls: 31,349 (62%)
Puts: 19,285 (38%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.03% | 2.79%2.79% | 6.10%
Prior 1.81% | 2.63%2.63% | 6.08%
Current vs Prior +12.00% | +6.31%+6.31% | +0.30%
Prior 7-Day Avg 1.89% | 2.61%3.03% | 6.34%
Current vs 7-Day Avg +7.51% | +6.81%-7.99% | -3.76%
Prior 7-Day Eod 1.81% | 2.63%2.63% | 6.08%
Current vs 7-Day Eod +12.00% | +6.31%+6.31% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.56. Call-heavy open interest (32,756 calls vs 21,566 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.504.80$4.656.5%40.99954
$90.00Sep 182.252.45$2.358.5%230.831.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 180.401.80$1.10127.3%50.68--
$87.00Sep 251.652.15$1.9026.3%30.63--
$87.50Sep 181.001.40$1.2033.3%170.5757
$88.00Sep 251.201.50$1.3522.2%100.516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.504.80$4.656.5%40.99954
$95.00Sep 186.107.30$6.7017.9%740.96--
$89.00Sep 110.651.40$1.0273.5%10.8559
$90.00Sep 182.252.45$2.358.5%230.831.7K
$91.00Sep 111.954.30$3.1375.1%740.81--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 20.300.95$0.63103.2%1.4K0.2416
$90.00Oct 160.901.50$1.2050.0%2280.36981
$93.00Oct 230.500.70$0.6033.3%2080.191
$91.00Oct 230.951.50$1.2344.7%1440.31--
$90.00Sep 180.200.30$0.2540.0%1230.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 231.101.45$1.2727.6%1730.361
$85.00Oct 230.851.15$1.0030.0%1610.29--
$87.00Oct 231.402.45$1.9354.4%1550.44--
$88.00Oct 231.803.00$2.4050.0%1350.51--
$87.00Sep 110.050.20$0.13115.4%1090.2196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 11Oct 2328.6%20.1%42.9%136192
$88.00Sep 11Oct 222.7%22.0%3.0%36208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 11Oct 228.6%20.3%40.9%259
$87.00Sep 11Oct 2323.8%18.7%27.8%26496
$88.00Sep 11Oct 2322.7%18.4%23.2%17259
$87.50Sep 18Oct 1618.0%16.4%9.2%812.5K
$90.00Sep 18Oct 1618.4%18.2%0.9%371.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.57, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 23$0.17$0.83$0.1736%4.88$90.17
$88.00$89.00Sep 18$0.28$0.72$0.2848%2.57$88.28
$90.00$91.00Oct 2$0.15$0.85$0.1529%5.67$90.15
$100.00$105.00Sep 18$0.10$4.90$0.106%49.00$100.10
$88.00$89.00Sep 11$0.20$0.80$0.2044%4.00$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Sep 18$0.28$0.72$0.2867%2.57$88.72
$87.50$85.00Oct 16$0.57$1.93$0.5745%3.39$86.93
$89.00$88.00Sep 11$0.54$0.46$0.5485%0.85$88.46
$89.00$88.00Oct 2$0.42$0.58$0.4262%1.38$88.58
$86.00$83.00Oct 2$0.35$2.65$0.3531%7.57$85.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$93.00Oct 23$0.63$0.63$1.3769%0.46$91.63
$89.00$94.00Sep 25$0.75$0.75$4.2561%0.18$89.75
$91.00$92.00Oct 2$0.30$0.30$0.7076%0.43$91.30
$88.00$89.00Oct 2$0.54$0.54$0.4653%1.17$88.54
$90.00$92.50Oct 16$0.70$0.70$1.8064%0.39$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Oct 23$0.66$0.66$0.3456%1.94$86.34
$87.50$87.00Sep 18$0.35$0.35$0.1557%2.33$87.15
$86.00$85.00Sep 18$0.30$0.30$0.7074%0.43$85.70
$85.00$82.50Oct 16$0.55$0.55$1.9572%0.28$84.45
$85.00$84.00Sep 25$0.20$0.20$0.8079%0.25$84.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 11Sep 18$0.5022.7%17.1%
$87.00Sep 18Sep 25$0.8014.8%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 11Sep 18$0.7722.7%17.1%
$87.50Sep 18Oct 16$0.8018.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.92% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 11$0.33$0.48$0.81$87.19$88.810.92%
$89.00Sep 11$0.13$1.02$1.15$87.85$90.151.31%
$87.00Sep 18$1.10$0.40$1.50$85.50$88.501.71%
$87.50Sep 18$1.20$0.75$1.95$85.55$89.452.22%
$88.00Sep 18$0.83$1.25$2.08$85.92$90.082.37%
$89.00Sep 18$0.55$1.53$2.08$86.92$91.082.37%
$88.00Sep 25$1.35$1.18$2.53$85.47$90.532.88%
$90.00Sep 18$0.25$2.35$2.60$87.40$92.602.96%
$87.00Sep 25$1.90$0.85$2.75$84.25$89.753.13%
$89.00Sep 25$0.88$1.98$2.86$86.14$91.863.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.15% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$86.00Sep 11$0.08$0.05$0.13$85.87$90.13
$89.00$86.00Sep 11$0.13$0.05$0.18$85.82$89.18
$90.00$87.00Sep 11$0.08$0.13$0.21$86.79$90.21
$89.00$87.00Sep 11$0.13$0.13$0.26$86.74$89.26
$94.00$83.00Sep 25$0.13$0.18$0.31$82.69$94.31
$91.00$85.00Sep 18$0.13$0.18$0.31$84.69$91.31
$92.00$85.00Sep 18$0.15$0.18$0.33$84.67$92.33
$91.00$84.00Sep 18$0.13$0.23$0.36$83.64$91.36
$92.00$84.00Sep 18$0.15$0.23$0.38$83.62$92.38
$94.00$84.00Sep 25$0.13$0.28$0.41$83.59$94.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8689/90Sep 18$0.60$0.4041%1.50$85.40$89.60
85/8690/91Sep 18$0.42$0.5855%0.72$85.58$90.42
82/8595/98Oct 16$0.67$1.8363%0.37$84.33$95.67
80/8295/98Oct 16$0.30$2.2076%0.14$82.20$95.30
82/8592/95Oct 16$0.85$1.6553%0.52$84.15$93.35
80/8292/95Oct 16$0.48$2.0266%0.24$82.02$92.98
83/8691/92Oct 2$0.65$2.3546%0.28$85.35$91.65
85/86100/105Sep 18$0.40$4.6068%0.09$85.60$100.40
83/8690/91Oct 2$0.50$2.5040%0.20$85.50$90.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.26, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Sep 25$0.08$0.9224%11.50
$88.00$89.00$90.00Sep 11$0.15$0.8534%5.67
$92.50$95.00$97.50Oct 16$0.18$2.3215%12.89
$90.00$92.50$95.00Oct 16$0.40$2.1027%5.25
$89.00$90.00$91.00Sep 18$0.18$0.8223%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Sep 11$0.19$0.8164%4.26
$86.00$87.00$88.00Sep 11$0.27$0.7349%2.70
$83.00$84.00$85.00Sep 25$0.10$0.9012%9.00
$82.00$83.00$84.00Sep 25$0.10$0.906%9.00
$87.00$87.50$88.00Sep 18$0.15$0.3520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$0.00$5.00
$88.00$89.001:2Sep 18-$0.27$0.73
$88.00$89.001:2Sep 25-$0.41$0.59
$95.00$97.501:2Sep 18-$0.10$2.40
$92.50$95.001:2Sep 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.05$2.45
$90.00$87.501:2Oct 16-$0.17$2.33
$87.50$85.001:2Oct 16-$0.41$2.09
$87.00$85.001:2Sep 25-$0.11$1.89
$89.00$88.001:2Sep 25-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.82%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 23$1.600.421.4%1.82%3.25%1093
$90.00Oct 23$1.200.362.6%1.37%3.93%123--
$91.00Oct 23$0.950.313.7%1.08%4.79%144--
$90.00Oct 16$0.900.362.6%1.03%3.59%228981
$88.00Oct 2$1.450.470.3%1.65%1.94%218
$93.00Oct 23$0.500.196.0%0.57%6.55%2081
$89.00Oct 2$0.950.381.4%1.08%2.51%142
$88.00Sep 25$1.200.510.3%1.37%1.65%106
$90.00Oct 2$0.650.292.6%0.74%3.30%146
$89.00Sep 25$0.750.391.4%0.85%2.28%2018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,972
Total Puts 2,229
Put/Call Ratio 0.56
Net Difference 1,743

Prior's Put/Call Breakdown

Total Calls 1,422
Total Puts 840
Put/Call Ratio 0.59
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 16,823
Total Puts 12,965
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All