Tour v527
SO
SOUTHERN CO
$88.34 -0.73%
$88.55 (+0.24%)🌙
as of 09/09 07:00 PM
(9/8 18:57) ◀
|
Wednesday, September 9, 2026 (7:00pm)
January 2026
|
▶ (9/10 19:04)
◀ 9/9 19:00 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,262
Calls: 1,422 (63%)
Puts: 840 (37%)
Prior (09/08) 3,260
Calls: 2,310 (71%)
Puts: 950 (29%)
Current vs Prior -30.61%
Calls: -38.44% (Calls)
Puts: -11.58% (Puts)
Prior 7-Day Total 32,419
Calls: 17,115 (53%)
Puts: 15,304 (47%)
Prior 7-Day Average 4,631
Calls: 2,445 (53%)
Puts: 2,186 (47%)
Current vs Prior 7-Day Avg -51.16%
Calls: -41.84%
Puts: -61.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $405.3K
Calls: $284.7K (70%)
Puts: $120.6K (30%)
Prior (09/08) $580.3K
Calls: $401.0K (69%)
Puts: $179.3K (31%)
Current vs Prior -30.17%
Calls: -29.01%
Puts: -32.75%
Prior 7-Day Total $4.49M
Calls: $2.03M (45%)
Puts: $2.46M (55%)
Prior 7-Day Average $641.5K
Calls: $289.3K (45%)
Puts: $352.1K (55%)
Current vs Prior 7-Day Avg -36.82%
Calls: -1.62%
Puts: -65.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.59
Prior (09/08) 0.41
Current vs Prior +43.64%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -37.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 61,181
Calls: 37,481 (61%)
Puts: 23,700 (39%)
Prior (09/08) 47,678
Calls: 28,794 (60%)
Puts: 18,884 (40%)
Current vs Prior +28.32%
Prior 7-Day Total 348,346
Calls: 214,904 (62%)
Puts: 133,442 (38%)
Prior 7-Day Average 49,763
Calls: 30,700 (62%)
Puts: 19,063 (38%)
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.81% | 2.63%2.63% | 6.08%
Prior 1.89% | 2.82%2.82% | 6.44%
Current vs Prior -4.06% | -6.89%-6.89% | -5.59%
Prior 7-Day Avg 2.01% | 2.66%3.29% | 6.40%
Current vs 7-Day Avg -9.82% | -1.38%-20.11% | -5.01%
Prior 7-Day Eod 1.89% | 2.82%2.82% | 6.44%
Current vs 7-Day Eod -4.06% | -6.89%-6.89% | -5.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($284.7K). Bullish P/C ratio of 0.59. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (37,481 calls vs 23,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 1110.9011.60$11.256.2%20.85--
$76.00Sep 1111.7012.60$12.157.4%20.861
$75.00Sep 1112.4013.60$13.009.2%80.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.552.75$2.657.5%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.700.85$0.7719.5%390.252.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1112.4013.60$13.009.2%80.98--
$85.00Sep 183.304.10$3.7021.6%20.89--
$83.00Sep 255.107.00$6.0531.4%10.881
$76.00Sep 1111.7012.60$12.157.4%20.861
$77.00Sep 1110.9011.60$11.256.2%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 112.153.40$2.7845.0%20.94--
$92.50Sep 183.704.50$4.1019.5%20.90--
$95.00Oct 166.307.10$6.7011.9%80.889
$90.00Sep 111.152.30$1.7366.5%20.87--
$92.50Oct 164.104.80$4.4515.7%10.7819

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.3K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.552.90$2.7212.9%3880.5681
$90.00Sep 180.350.55$0.4544.4%1320.281.8K
$90.00Oct 231.301.90$1.6037.5%690.409
$90.00Sep 110.050.15$0.10100.0%510.14353
$89.00Sep 110.000.45$0.23195.7%500.30165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.252.25$1.7557.1%610.44323
$85.00Oct 160.700.85$0.7719.5%390.252.8K
$82.50Oct 160.200.50$0.3585.7%250.13121
$80.00Oct 160.050.35$0.20150.0%210.07--
$83.00Sep 180.050.15$0.10100.0%160.0632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 75.0%, max 291.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 11Sep 2580.0%20.4%291.7%233
$89.00Sep 11Sep 1818.4%17.8%3.2%57224
$88.00Sep 11Sep 1818.3%18.2%0.6%24282
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 11Sep 2522.4%21.4%4.7%18259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.78, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.21$0.79$0.2137%3.76$90.21
$89.00$90.00Sep 18$0.25$0.75$0.2540%3.00$89.25
$89.00$90.00Sep 11$0.13$0.87$0.1330%6.69$89.13
$95.00$97.50Oct 16$0.15$2.35$0.1512%15.67$95.15
$92.50$95.00Oct 16$0.33$2.17$0.3322%6.58$92.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$0.90$1.60$0.9062%1.78$89.10
$88.00$87.00Sep 25$0.20$0.80$0.2044%4.00$87.80
$89.00$88.00Oct 2$0.35$0.65$0.3554%1.86$88.65
$90.00$88.00Sep 18$1.15$0.85$1.1572%0.74$88.85
$82.50$80.00Oct 16$0.15$2.35$0.1513%15.67$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 9$0.53$0.53$0.4769%1.13$91.53
$91.00$95.00Oct 2$0.62$0.62$3.3871%0.18$91.62
$90.00$91.00Sep 18$0.30$0.30$0.7072%0.43$90.30
$90.00$92.50Oct 16$0.75$0.75$1.7562%0.43$90.75
$93.00$94.00Sep 25$0.15$0.15$0.8588%0.18$93.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.40$0.40$0.6075%0.67$85.60
$87.50$85.00Oct 16$0.98$0.98$1.5256%0.64$86.52
$84.00$83.00Sep 18$0.20$0.20$0.8086%0.25$83.80
$88.00$87.50Sep 18$0.30$0.30$0.2056%1.50$87.70
$85.00$82.50Oct 16$0.42$0.42$2.0875%0.20$84.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 11Sep 18$0.4718.4%17.8%
$88.00Sep 11Sep 18$0.5718.3%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 11Sep 18$0.5318.3%18.2%
$87.50Sep 18Oct 16$1.2216.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.13% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 11$0.70$0.30$1.00$87.00$89.001.13%
$89.00Sep 11$0.23$0.90$1.13$87.87$90.131.28%
$90.00Sep 11$0.10$1.73$1.83$88.17$91.832.07%
$88.00Sep 18$1.27$0.83$2.10$85.90$90.102.38%
$90.00Sep 18$0.45$1.98$2.43$87.57$92.432.75%
$91.00Sep 11$0.05$2.78$2.83$88.17$93.833.20%
$87.00Sep 25$2.30$0.95$3.25$83.75$90.253.68%
$85.00Sep 18$3.70$0.15$3.85$81.15$88.854.36%
$90.00Oct 16$1.38$2.65$4.03$85.97$94.034.56%
$92.50Sep 18$0.15$4.10$4.25$88.25$96.754.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.11% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Sep 11$0.05$0.05$0.10$84.90$91.10
$90.00$85.00Sep 11$0.10$0.05$0.15$84.85$90.15
$91.00$86.00Sep 11$0.05$0.13$0.18$85.82$91.18
$91.00$87.00Sep 11$0.05$0.13$0.18$86.82$91.18
$90.00$86.00Sep 11$0.10$0.13$0.23$85.77$90.23
$90.00$87.00Sep 11$0.10$0.13$0.23$86.77$90.23
$97.50$80.00Oct 16$0.15$0.20$0.35$79.65$97.85
$89.00$85.00Sep 11$0.23$0.05$0.28$84.72$89.28
$94.00$83.00Sep 25$0.08$0.30$0.38$82.62$94.38
$92.00$84.00Sep 18$0.10$0.30$0.40$83.60$92.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8690/91Sep 18$0.70$0.3048%2.33$85.30$90.70
83/8490/91Sep 18$0.50$0.5058%1.00$83.50$90.50
84/8593/94Sep 25$0.27$0.7368%0.37$84.73$93.27
80/8295/98Oct 16$0.30$2.2076%0.14$82.20$95.30
85/8793/94Sep 25$0.60$1.4053%0.43$86.40$93.60
82/8595/98Oct 16$0.57$1.9363%0.30$84.43$95.57
80/8292/95Oct 16$0.48$2.0266%0.24$82.02$92.98
82/8592/95Oct 16$0.75$1.7553%0.43$84.25$93.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$87.00$91.00Sep 25$1.75$2.2569%1.29
$89.00$90.00$91.00Sep 11$0.08$0.9224%11.50
$92.50$95.00$97.50Oct 16$0.18$2.3215%12.89
$88.00$89.00$90.00Sep 11$0.34$0.6649%1.94
$90.00$92.50$95.00Oct 16$0.42$2.0826%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 11$0.23$0.7750%3.35
$80.00$82.50$85.00Oct 16$0.27$2.2318%8.26
$86.00$87.00$88.00Sep 11$0.17$0.8325%4.88
$84.00$85.00$86.00Sep 11$0.08$0.928%11.50
$87.00$88.00$89.00Sep 11$0.43$0.5754%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.04, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.04$2.46
$90.00$92.001:2Oct 23-$0.20$1.80
$88.00$89.001:2Sep 18-$0.13$0.87
$95.00$97.501:2Oct 16$0.00$2.50
$91.00$92.001:2Oct 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.85$1.65
$90.00$89.001:2Sep 11-$0.07$0.93
$90.00$87.501:2Oct 16-$0.85$1.65
$87.00$85.001:2Sep 25-$0.05$1.95
$91.00$90.001:2Sep 11-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.47%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 23$1.300.401.9%1.47%3.35%699
$90.00Oct 16$1.300.381.9%1.47%3.35%35960
$92.00Oct 23$0.600.274.1%0.68%4.82%3--
$91.00Oct 9$0.700.313.0%0.79%3.80%10--
$92.50Oct 16$0.550.224.7%0.62%5.33%41312
$92.00Oct 9$0.450.224.1%0.51%4.65%3--
$91.00Oct 2$0.350.293.0%0.40%3.41%117
$95.00Oct 16$0.250.127.5%0.28%7.82%321.3K
$90.00Oct 2$0.300.371.9%0.34%2.22%940
$90.00Sep 18$0.350.281.9%0.40%2.28%1321.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422
Total Puts 840
Put/Call Ratio 0.59
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 2,310
Total Puts 950
Put/Call Ratio 0.41
Net Difference 1,360

Prior 7-Day Put/Call Summary

Total Calls 17,115
Total Puts 15,304
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All