Tour v526
SO
SOUTHERN CO
$88.99 +1.00%
$90.00 (+1.13%)🌙
as of 09/08 06:57 PM
(9/4 19:01) ◀
|
Tuesday, September 8, 2026 (6:57pm)
January 2026
|
▶ (9/9 19:00)
◀ 9/8 18:57 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,260
Calls: 2,310 (71%)
Puts: 950 (29%)
Prior (09/04) 6,644
Calls: 2,624 (39%)
Puts: 4,020 (61%)
Current vs Prior -50.93%
Calls: -11.97% (Calls)
Puts: -76.37% (Puts)
Prior 7-Day Total 41,641
Calls: 19,511 (47%)
Puts: 22,130 (53%)
Prior 7-Day Average 5,948
Calls: 2,787 (47%)
Puts: 3,161 (53%)
Current vs Prior 7-Day Avg -45.20%
Calls: -17.12%
Puts: -69.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $580.3K
Calls: $401.0K (69%)
Puts: $179.3K (31%)
Prior (09/04) $767.0K
Calls: $207.9K (27%)
Puts: $559.1K (73%)
Current vs Prior -24.33%
Calls: +92.87%
Puts: -67.92%
Prior 7-Day Total $5.73M
Calls: $2.05M (36%)
Puts: $3.68M (64%)
Prior 7-Day Average $818.0K
Calls: $292.4K (36%)
Puts: $525.6K (64%)
Current vs Prior 7-Day Avg -29.05%
Calls: +37.14%
Puts: -65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.41
Prior (09/04) 1.53
Current vs Prior -73.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -63.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 47,678
Calls: 28,794 (60%)
Puts: 18,884 (40%)
Prior (09/04) 50,791
Calls: 30,793 (61%)
Puts: 19,998 (39%)
Current vs Prior -6.13%
Prior 7-Day Total 341,011
Calls: 209,805 (62%)
Puts: 131,206 (38%)
Prior 7-Day Average 48,715
Calls: 29,972 (62%)
Puts: 18,743 (38%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.89% | 2.82%2.82% | 6.44%
Prior 2.42% | 2.64%2.64% | 6.07%
Current vs Prior -21.91% | +6.66%+6.66% | +6.04%
Prior 7-Day Avg 1.96% | 2.63%3.43% | 6.44%
Current vs 7-Day Avg -3.69% | +7.28%-17.80% | +0.00%
Prior 7-Day Eod 2.42% | 2.64%2.64% | 6.07%
Current vs 7-Day Eod -21.91% | +6.66%+6.66% | +6.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($401.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,310 calls vs 950 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.005.50$5.259.5%100.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.706.30$6.0010.0%80.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.750.90$0.8318.1%1140.391.8K
$92.50Oct 160.851.00$0.9316.1%510.28266
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 1111.7014.00$12.8517.9%20.98--
$77.00Sep 1110.8012.60$11.7015.4%20.98--
$85.00Oct 24.205.20$4.7021.3%100.81--
$85.00Oct 165.005.50$5.259.5%100.79--
$87.00Sep 252.653.40$3.0324.8%100.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 254.605.30$4.9514.1%30.91--
$95.00Oct 165.706.30$6.0010.0%80.852
$93.00Sep 253.704.30$4.0015.0%10.81--
$90.00Sep 111.151.70$1.4238.7%530.7335
$90.00Sep 181.002.85$1.9395.9%50.611.7K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.2K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.751.95$1.8510.8%4170.45891
$90.00Sep 110.200.50$0.3585.7%3460.33135
$89.00Sep 110.600.90$0.7540.0%1700.57177
$91.00Sep 110.050.15$0.10100.0%1400.13454
$90.00Sep 180.750.90$0.8318.1%1140.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.600.80$0.7028.6%1920.212.6K
$87.50Oct 161.201.40$1.3015.4%640.36266
$90.00Sep 111.151.70$1.4238.7%530.7335
$87.00Sep 250.450.75$0.6050.0%510.27295
$88.00Sep 250.701.40$1.0566.7%510.3883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 148.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 11Oct 2350.3%22.5%123.7%232
$92.50Sep 18Oct 1622.0%19.0%15.7%65847
$87.50Sep 18Oct 1619.6%17.7%10.9%3140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 11Oct 950.1%20.2%148.2%3189
$88.00Sep 11Oct 923.2%20.1%15.7%2152
$87.50Sep 18Oct 1619.6%17.7%10.9%692.4K
$90.00Sep 11Oct 1620.6%19.6%5.0%63118
$89.00Sep 11Sep 2518.2%18.1%0.5%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Oct 23$0.15$0.85$0.1549%5.67$89.15
$92.00$93.00Oct 9$0.10$0.90$0.1028%9.00$92.10
$93.00$94.00Oct 9$0.17$0.83$0.1724%4.88$93.17
$89.00$90.00Sep 11$0.40$0.60$0.4057%1.50$89.40
$88.00$89.00Sep 25$0.55$0.45$0.5562%0.82$88.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$89.00Sep 25$2.65$1.35$2.6581%0.51$90.35
$89.00$88.00Sep 25$0.30$0.70$0.3048%2.33$88.70
$85.00$82.50Oct 16$0.25$2.25$0.2522%9.00$84.75
$87.00$85.00Sep 18$0.12$1.88$0.1220%15.67$86.88
$89.00$88.00Sep 11$0.20$0.80$0.2045%4.00$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$97.00Sep 11$0.37$0.37$3.6381%0.10$93.37
$91.00$92.00Sep 25$0.40$0.40$0.6070%0.67$91.40
$91.00$92.00Sep 18$0.33$0.33$0.6773%0.49$91.33
$93.00$95.00Oct 23$0.57$0.57$1.4371%0.40$93.57
$93.00$94.00Sep 25$0.27$0.27$0.7381%0.37$93.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Sep 11$0.65$0.65$0.3572%1.86$86.35
$87.00$85.00Oct 9$0.60$0.60$1.4067%0.43$86.40
$88.00$87.00Sep 25$0.45$0.45$0.5562%0.82$87.55
$87.50$87.00Sep 18$0.23$0.23$0.2771%0.85$87.27
$85.00$84.00Oct 2$0.22$0.22$0.7881%0.28$84.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 11Sep 18$1.0018.2%12.0%
$90.00Sep 11Sep 18$0.4820.6%21.0%
$88.00Sep 18Sep 25$0.3019.4%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 11Sep 18$0.2018.2%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.38% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 11$0.75$0.48$1.23$87.77$90.231.38%
$90.00Sep 11$0.35$1.42$1.77$88.23$91.771.99%
$89.00Sep 18$1.75$0.68$2.43$86.57$91.432.73%
$88.00Sep 18$1.83$0.68$2.51$85.49$90.512.82%
$90.00Sep 18$0.83$1.93$2.76$87.24$92.763.10%
$87.50Sep 18$2.30$0.53$2.83$84.67$90.333.18%
$89.00Sep 25$1.58$1.35$2.93$86.07$91.933.29%
$88.00Sep 25$2.13$1.05$3.18$84.82$91.183.57%
$87.00Sep 25$3.03$0.60$3.63$83.37$90.634.08%
$90.00Oct 16$1.85$2.38$4.23$85.77$94.234.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.17% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$86.00Sep 11$0.10$0.05$0.15$85.85$91.15
$93.00$85.00Sep 18$0.15$0.18$0.33$84.67$93.33
$92.00$85.00Sep 18$0.15$0.18$0.33$84.67$92.33
$94.00$85.00Sep 25$0.18$0.23$0.41$84.59$94.41
$97.50$80.00Oct 16$0.20$0.22$0.42$79.58$97.92
$91.00$88.00Sep 11$0.10$0.28$0.38$87.62$91.38
$92.50$85.00Sep 18$0.25$0.18$0.43$84.57$92.93
$92.00$87.00Sep 18$0.15$0.30$0.45$86.55$92.45
$93.00$87.00Sep 18$0.15$0.30$0.45$86.55$93.45
$93.00$86.00Sep 11$0.40$0.05$0.45$85.55$93.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8790/91Sep 11$0.90$0.1039%9.00$86.10$90.90
87/8892/93Sep 18$0.33$0.1756%1.94$87.17$92.83
87/8891/92Sep 18$0.56$0.4445%1.27$86.94$91.56
88/8892/93Sep 18$0.25$0.2550%1.00$87.75$92.75
88/8891/92Sep 18$0.48$0.5239%0.92$87.52$91.48
85/8794/95Oct 9$0.78$1.2248%0.64$86.22$94.78
80/8295/98Oct 16$0.48$2.0271%0.24$82.02$95.48
85/8793/94Sep 25$0.64$1.3654%0.47$86.36$93.64
80/8292/95Oct 16$0.71$1.7958%0.40$81.79$93.21
85/8793/94Oct 9$0.77$1.2343%0.63$86.23$93.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 11$0.15$0.8544%5.67
$85.00$87.50$90.00Oct 16$0.40$2.1034%5.25
$92.50$95.00$97.50Oct 16$0.23$2.2720%9.87
$91.00$93.00$95.00Oct 23$0.23$1.7721%7.70
$90.00$92.50$95.00Oct 16$0.44$2.0629%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.48$2.0234%4.21
$82.50$85.00$87.50Oct 16$0.35$2.1523%6.14
$88.00$89.00$90.00Sep 11$0.74$0.2648%0.35
$85.00$86.00$87.00Sep 11$0.65$0.3523%0.54
$87.00$88.00$89.00Sep 11$0.62$0.3817%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.35$2.15
$90.00$92.501:2Oct 16-$0.01$2.49
$92.00$100.001:2Oct 2-$0.93$7.07
$85.00$87.501:2Oct 16-$1.45$1.05
$93.00$95.001:2Oct 23-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.22$2.28
$87.50$85.001:2Oct 16-$0.10$2.40
$89.00$88.001:2Sep 11-$0.08$0.92
$87.00$85.001:2Sep 18-$0.06$1.94
$85.00$82.501:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.08%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 23$1.850.451.1%2.08%3.21%12--
$89.00Oct 23$2.250.490.0%2.53%2.54%3--
$90.00Oct 16$1.750.451.1%1.97%3.10%417891
$91.00Oct 23$1.400.402.3%1.57%3.83%1--
$93.00Oct 23$0.700.294.5%0.79%5.29%1--
$92.50Oct 16$0.850.283.9%0.96%4.90%51266
$90.00Oct 2$1.200.451.1%1.35%2.48%2819
$91.00Oct 2$0.800.382.3%0.90%3.16%1--
$92.00Oct 9$0.700.283.4%0.79%4.17%2--
$93.00Oct 9$0.450.244.5%0.51%5.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,310
Total Puts 950
Put/Call Ratio 0.41
Net Difference 1,360

Prior's Put/Call Breakdown

Total Calls 2,624
Total Puts 4,020
Put/Call Ratio 1.53
Net Difference -1,396

Prior 7-Day Put/Call Summary

Total Calls 19,511
Total Puts 22,130
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All