Tour v526
SO
SOUTHERN CO
$88.11 -0.74%
$88.21 (+0.12%)🌙
as of 09/04 07:01 PM
(9/3 19:00) ◀
|
Friday, September 4, 2026 (7:01pm)
January 2026
|
▶ (9/8 18:57)
◀ 9/4 19:01 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,644
Calls: 2,624 (39%)
Puts: 4,020 (61%)
Prior (09/03) 2,470
Calls: 2,034 (82%)
Puts: 436 (18%)
Current vs Prior +168.99%
Calls: +29.01% (Calls)
Puts: +822.02% (Puts)
Prior 7-Day Total 37,187
Calls: 18,216 (49%)
Puts: 18,971 (51%)
Prior 7-Day Average 5,312
Calls: 2,602 (49%)
Puts: 2,710 (51%)
Current vs Prior 7-Day Avg +25.07%
Calls: +0.83%
Puts: +48.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $767.0K
Calls: $207.9K (27%)
Puts: $559.1K (73%)
Prior (09/03) $236.4K
Calls: $157.1K (66%)
Puts: $79.3K (34%)
Current vs Prior +224.45%
Calls: +32.37%
Puts: +604.78%
Prior 7-Day Total $5.31M
Calls: $2.05M (39%)
Puts: $3.26M (61%)
Prior 7-Day Average $758.8K
Calls: $292.7K (39%)
Puts: $466.1K (61%)
Current vs Prior 7-Day Avg +1.07%
Calls: -28.96%
Puts: +19.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.53
Prior (09/03) 0.21
Current vs Prior +614.70%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +54.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 50,791
Calls: 30,793 (61%)
Puts: 19,998 (39%)
Prior (09/03) 52,342
Calls: 38,481 (74%)
Puts: 13,861 (26%)
Current vs Prior -2.96%
Prior 7-Day Total 328,821
Calls: 207,809 (63%)
Puts: 121,012 (37%)
Prior 7-Day Average 46,974
Calls: 29,687 (63%)
Puts: 17,287 (37%)
Current vs Prior 7-Day Avg +8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.42% | 2.42%2.64% | 6.07%
Prior 1.81% | 2.15%3.30% | 6.31%
Current vs Prior +33.29% | +22.90%-19.88% | -3.75%
Prior 7-Day Avg 1.90% | 2.67%3.55% | 6.62%
Current vs 7-Day Avg +27.15% | -1.07%-25.55% | -8.26%
Prior 7-Day Eod 1.81% | 2.15%3.30% | 6.31%
Current vs 7-Day Eod +33.29% | +22.90%-19.88% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($559.1K). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 47.808.40$8.107.4%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 411.3013.60$12.4518.5%10.991
$80.00Sep 47.808.40$8.107.4%20.97--
$87.00Sep 40.052.35$1.20191.7%10.86--
$79.00Sep 48.409.40$8.9011.2%30.83--
$81.00Sep 46.607.40$7.0011.4%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 254.908.70$6.8055.9%20.832
$103.00Sep 413.6015.90$14.7515.6%20.83--
$102.00Sep 412.7014.90$13.8015.9%30.82--
$101.00Sep 411.3013.90$12.6020.6%10.82--
$95.00Sep 46.407.50$6.9515.8%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 250.050.40$0.23152.2%1.3K0.1251
$88.00Sep 110.400.95$0.6880.9%2010.477
$90.00Sep 180.300.55$0.4358.1%1430.231.7K
$95.00Oct 160.200.35$0.2853.6%990.111.3K
$93.00Oct 90.350.50$0.4334.9%660.1612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 110.350.55$0.4544.4%630.3519
$88.00Sep 40.000.55$0.28196.4%620.43512
$88.00Sep 251.202.45$1.8368.3%520.5341
$85.00Oct 20.501.10$0.8075.0%310.26--
$89.00Sep 40.651.45$1.0576.2%260.65979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1780.4%, max 4978.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 16448.0%18.6%2308.5%571.3K
$89.00Sep 4Sep 25330.4%18.5%1685.7%57273
$88.00Sep 4Sep 25131.6%20.8%531.4%44442
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Oct 16890.1%17.5%4978.1%72.6K
$89.00Sep 4Oct 2330.4%14.2%2227.0%29979
$88.00Sep 4Oct 2131.6%16.0%723.5%64516
$87.50Sep 18Oct 1617.1%15.7%8.6%92.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 12.33, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$96.00Oct 2$0.45$5.55$0.4535%12.33$90.45
$88.00$89.00Sep 18$0.15$0.85$0.1546%5.67$88.15
$100.00$105.00Sep 18$0.12$4.88$0.127%40.67$100.12
$92.50$95.00Oct 16$0.27$2.23$0.2720%8.26$92.77
$90.00$92.00Sep 25$0.27$1.73$0.2725%6.41$90.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Sep 18$0.27$0.73$0.2767%2.70$88.73
$89.00$88.00Sep 25$0.32$0.68$0.3263%2.13$88.68
$87.00$85.00Oct 2$0.40$1.60$0.4040%4.00$86.60
$89.00$88.00Sep 11$0.50$0.50$0.5077%1.00$88.50
$85.00$82.50Oct 16$0.38$2.12$0.3828%5.58$84.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 4$0.47$0.47$0.5372%0.89$90.47
$91.00$92.00Sep 11$0.47$0.47$0.5376%0.89$91.47
$89.00$90.00Sep 25$0.45$0.45$0.5563%0.82$89.45
$90.00$92.50Oct 16$0.75$0.75$1.7564%0.43$90.75
$90.00$91.00Sep 18$0.21$0.21$0.7977%0.27$90.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$83.00Sep 25$1.53$1.53$3.4747%0.44$86.47
$87.00$86.00Sep 18$0.53$0.53$0.4757%1.13$86.47
$85.00$84.00Oct 2$0.32$0.32$0.6874%0.47$84.68
$88.00$87.00Sep 11$0.50$0.50$0.5044%1.00$87.50
$82.50$80.00Oct 16$0.29$0.29$2.2183%0.13$82.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.48131.6%16.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 4Sep 11$0.40330.4%14.2%
$88.00Sep 4Sep 11$0.67131.6%16.6%
$87.50Sep 18Oct 16$0.5517.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.54% of stock, avg 2.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 4$0.20$0.28$0.48$87.52$88.480.54%
$87.00Sep 4$1.20$0.08$1.28$85.72$88.281.45%
$89.00Sep 4$0.53$1.05$1.58$87.42$90.581.79%
$88.00Sep 11$0.68$0.95$1.63$86.37$89.631.85%
$89.00Sep 11$0.23$1.45$1.68$87.32$90.681.91%
$88.00Sep 18$0.83$1.23$2.06$85.94$90.062.34%
$89.00Sep 18$0.68$1.50$2.18$86.82$91.182.47%
$90.00Sep 4$0.50$1.85$2.35$87.65$92.352.67%
$87.50Sep 18$1.42$1.18$2.60$84.90$90.102.95%
$89.00Sep 25$0.95$2.15$3.10$85.90$92.103.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.30% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$87.00Sep 4$0.18$0.08$0.26$86.74$92.26
$92.00$83.00Sep 25$0.23$0.30$0.53$82.47$92.53
$95.00$80.00Oct 16$0.28$0.28$0.56$79.44$95.56
$91.00$85.00Sep 18$0.22$0.33$0.55$84.45$91.55
$92.00$88.00Sep 4$0.18$0.28$0.46$87.54$92.46
$90.00$87.00Sep 4$0.50$0.08$0.58$86.42$90.58
$90.00$87.00Sep 11$0.10$0.45$0.55$86.45$90.55
$96.00$85.00Sep 18$0.35$0.33$0.68$84.32$96.68
$89.00$87.00Sep 11$0.23$0.45$0.68$86.32$89.68
$89.00$87.00Sep 4$0.53$0.08$0.61$86.39$89.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8690/91Sep 18$0.45$0.5547%0.82$85.55$90.45
85/8689/90Sep 18$0.49$0.5136%0.96$85.51$89.49
80/8292/95Oct 16$0.56$1.9463%0.29$81.94$93.06
82/8592/95Oct 16$0.65$1.8552%0.35$84.35$93.15
85/86100/105Sep 18$0.36$4.6463%0.08$85.64$100.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.15$0.8523%5.67
$90.00$91.00$92.00Sep 18$0.14$0.8614%6.14
$88.00$89.00$90.00Sep 11$0.32$0.6836%2.12
$90.00$92.50$95.00Oct 16$0.48$2.0225%4.21
$92.00$93.00$94.00Sep 25$0.17$0.830%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.09$2.4119%26.78
$86.00$87.00$88.00Sep 4$0.15$0.8538%5.67
$82.50$85.00$87.50Oct 16$0.40$2.1029%5.25
$85.00$86.00$87.00Sep 18$0.29$0.7124%2.45
$87.00$88.00$89.00Sep 4$0.57$0.4351%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.90, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Oct 2-$0.25$5.75
$92.50$95.001:2Oct 16-$0.01$2.49
$89.00$90.001:2Sep 25-$0.05$0.95
$100.00$105.001:2Sep 18-$0.01$4.99
$96.00$100.001:2Sep 18-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$96.001:2Sep 4-$2.90$2.10
$87.50$85.001:2Oct 16-$0.17$2.33
$90.00$89.001:2Sep 4-$0.25$0.75
$85.00$82.501:2Oct 16-$0.19$2.31
$89.00$88.001:2Sep 11-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.19%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.050.362.1%1.19%3.34%38855
$92.50Oct 16$0.350.205.0%0.40%5.38%34233
$90.00Oct 2$0.550.352.1%0.62%2.77%318
$93.00Oct 9$0.350.165.5%0.40%5.95%6612
$89.00Sep 25$0.750.371.0%0.85%1.86%3023
$95.00Oct 16$0.200.117.8%0.23%8.05%991.3K
$89.00Sep 18$0.500.341.0%0.57%1.58%1--
$90.00Sep 18$0.300.232.1%0.34%2.49%1431.7K
$91.00Sep 18$0.100.143.3%0.11%3.39%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624
Total Puts 4,020
Put/Call Ratio 1.53
Net Difference -1,396

Prior's Put/Call Breakdown

Total Calls 2,034
Total Puts 436
Put/Call Ratio 0.21
Net Difference 1,598

Prior 7-Day Put/Call Summary

Total Calls 18,216
Total Puts 18,971
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All