Tour v526
SO
SOUTHERN CO
$88.77 +0.52%
$88.55 (-0.25%)🌙
as of 09/03 07:00 PM
(9/2 18:59) ◀
|
Thursday, September 3, 2026 (7:00pm)
January 2026
|
▶ (9/4 19:01)
◀ 9/3 19:00 ▶

Option Volume

Detail
ℹ
Current (09/03) 2,470
Calls: 2,034 (82%)
Puts: 436 (18%)
Prior (09/02) 6,842
Calls: 2,587 (38%)
Puts: 4,255 (62%)
Current vs Prior -63.90%
Calls: -21.38% (Calls)
Puts: -89.75% (Puts)
Prior 7-Day Total 37,769
Calls: 18,141 (48%)
Puts: 19,628 (52%)
Prior 7-Day Average 5,395
Calls: 2,591 (48%)
Puts: 2,804 (52%)
Current vs Prior 7-Day Avg -54.22%
Calls: -21.51%
Puts: -84.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $236.4K
Calls: $157.1K (66%)
Puts: $79.3K (34%)
Prior (09/02) $823.0K
Calls: $235.5K (29%)
Puts: $587.4K (71%)
Current vs Prior -71.28%
Calls: -33.31%
Puts: -86.50%
Prior 7-Day Total $5.57M
Calls: $2.17M (39%)
Puts: $3.39M (61%)
Prior 7-Day Average $795.3K
Calls: $310.7K (39%)
Puts: $484.6K (61%)
Current vs Prior 7-Day Avg -70.27%
Calls: -49.44%
Puts: -83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.21
Prior (09/02) 1.64
Current vs Prior -86.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -79.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 52,342
Calls: 38,481 (74%)
Puts: 13,861 (26%)
Prior (09/02) 54,881
Calls: 30,472 (56%)
Puts: 24,409 (44%)
Current vs Prior -4.63%
Prior 7-Day Total 325,890
Calls: 199,758 (61%)
Puts: 126,132 (39%)
Prior 7-Day Average 46,555
Calls: 28,536 (61%)
Puts: 18,018 (39%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.81% | 2.15%3.30% | 6.31%
Prior 1.34% | 2.74%3.37% | 6.38%
Current vs Prior +35.73% | -21.48%-2.19% | -1.05%
Prior 7-Day Avg 1.93% | 2.76%3.67% | 6.78%
Current vs 7-Day Avg -6.01% | -22.03%-10.01% | -6.97%
Prior 7-Day Eod 1.34% | 2.74%3.37% | 6.38%
Current vs 7-Day Eod +35.73% | -21.48%-2.19% | -1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($157.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,034 calls vs 436 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 251.653.30$2.4766.8%10.76--
$88.00Sep 40.901.25$1.0832.4%170.75444
$87.00Oct 21.854.20$3.0377.6%10.67--
$88.00Sep 110.301.65$0.98137.8%10.626
$88.00Sep 181.551.90$1.7320.2%520.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.851.35$1.1045.5%150.82222
$91.00Sep 111.052.45$1.7580.0%500.81--
$90.00Sep 251.753.10$2.4255.8%40.66--
$90.00Sep 181.502.20$1.8537.8%20.641.7K
$89.00Sep 40.300.75$0.5384.9%160.60--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.9K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 110.050.45$0.25160.0%4900.19431
$90.00Sep 180.650.85$0.7526.7%2110.361.6K
$89.00Sep 40.050.50$0.28160.7%1130.40224
$92.50Oct 160.700.90$0.8025.0%1020.26263
$105.00Sep 180.000.20$0.10200.0%1000.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 111.052.45$1.7580.0%500.81--
$82.50Oct 160.350.50$0.4334.9%300.1485
$87.00Sep 40.000.15$0.08187.5%260.1198
$87.00Sep 180.400.65$0.5347.2%240.275
$89.00Sep 180.951.45$1.2041.7%170.5223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.9%, max 93.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 1629.9%18.1%64.7%1471.2K
$88.00Sep 4Sep 1825.6%15.8%61.8%69457
$89.00Sep 4Sep 2521.9%16.1%36.0%133227
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Sep 4Sep 2525.6%13.2%93.1%5513
$90.00Sep 4Oct 1629.9%18.1%64.7%16222
$89.00Sep 4Sep 1821.9%17.1%28.2%3323
$87.50Sep 18Oct 1617.1%17.0%0.6%172.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.44, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Sep 11$0.18$0.82$0.1862%4.56$88.18
$89.00$90.00Sep 4$0.15$0.85$0.1540%5.67$89.15
$92.50$95.00Oct 16$0.37$2.13$0.3726%5.76$92.87
$91.00$92.00Sep 11$0.10$0.90$0.1019%9.00$91.10
$89.00$90.00Sep 18$0.38$0.62$0.3848%1.63$89.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$89.00Sep 11$0.82$1.18$0.8281%1.44$90.18
$90.00$89.00Sep 4$0.57$0.43$0.5782%0.75$89.43
$90.00$87.50Oct 16$1.02$1.48$1.0258%1.45$88.98
$89.00$88.00Sep 4$0.35$0.65$0.3560%1.86$88.65
$89.00$88.00Sep 18$0.43$0.57$0.4352%1.33$88.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.48$0.48$0.5260%0.92$90.48
$90.00$91.00Sep 25$0.41$0.41$0.5965%0.69$90.41
$89.00$90.00Sep 11$0.45$0.45$0.5553%0.82$89.45
$94.00$95.00Oct 2$0.15$0.15$0.8587%0.18$94.15
$90.00$92.50Oct 16$0.85$0.85$1.6558%0.52$90.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$82.50Oct 16$1.05$1.05$3.9561%0.27$86.45
$88.00$87.00Sep 25$0.43$0.43$0.5751%0.75$87.57
$87.00$85.00Sep 18$0.31$0.31$1.6973%0.18$86.69
$87.50$87.00Sep 18$0.15$0.15$0.3567%0.43$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 4Sep 11$0.5221.9%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 4Sep 11$0.4021.9%17.1%
$87.50Sep 18Oct 16$0.8017.1%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.91% of stock, avg 2.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 4$0.28$0.53$0.81$88.19$89.810.91%
$90.00Sep 4$0.13$1.10$1.23$88.77$91.231.39%
$88.00Sep 4$1.08$0.18$1.26$86.74$89.261.42%
$89.00Sep 11$0.80$0.93$1.73$87.27$90.731.95%
$91.00Sep 11$0.25$1.75$2.00$89.00$93.002.25%
$89.00Sep 18$1.13$1.20$2.33$86.67$91.332.62%
$88.00Sep 18$1.73$0.77$2.50$85.50$90.502.82%
$90.00Sep 18$0.75$1.85$2.60$87.40$92.602.93%
$87.00Sep 25$2.47$0.70$3.17$83.83$90.173.57%
$90.00Sep 25$0.98$2.42$3.40$86.60$93.403.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.18% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$87.00Sep 4$0.08$0.08$0.16$86.84$91.16
$90.00$87.00Sep 4$0.13$0.08$0.21$86.79$90.21
$95.00$87.00Sep 4$0.20$0.08$0.28$86.72$95.28
$91.00$88.00Sep 4$0.08$0.18$0.26$87.74$91.26
$90.00$88.00Sep 4$0.13$0.18$0.31$87.69$90.31
$92.00$85.00Sep 11$0.15$0.20$0.35$84.65$92.35
$93.00$84.00Sep 18$0.18$0.22$0.40$83.60$93.40
$93.00$85.00Sep 18$0.18$0.22$0.40$84.60$93.40
$92.50$85.00Sep 18$0.22$0.22$0.44$84.56$92.94
$92.00$86.00Sep 11$0.15$0.28$0.43$85.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8892/92Sep 18$0.26$0.2449%1.08$87.24$92.26
85/8792/92Sep 18$0.42$1.5855%0.27$86.58$92.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.14$2.3618%16.86
$89.00$90.00$91.00Sep 4$0.10$0.9030%9.00
$92.00$92.50$93.00Sep 18$0.07$0.437%6.14
$87.50$90.00$92.50Oct 16$0.60$1.9035%3.17
$88.00$89.00$90.00Sep 18$0.22$0.7826%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$89.00$91.00Sep 11$0.17$1.8360%10.76
$88.00$89.00$90.00Sep 4$0.22$0.7857%3.55
$87.00$88.00$89.00Sep 4$0.25$0.7549%3.00
$88.00$89.00$90.00Sep 18$0.22$0.7826%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.20$2.30
$92.50$95.001:2Oct 16-$0.06$2.44
$90.00$91.001:2Sep 25-$0.16$0.84
$91.00$95.001:2Sep 4-$0.32$3.68
$90.00$91.001:2Oct 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$89.001:2Sep 11-$0.11$1.89
$90.00$87.501:2Oct 16-$0.46$2.04
$88.00$87.001:2Sep 25-$0.27$0.73
$89.00$88.001:2Sep 18-$0.34$0.66
$87.00$85.001:2Sep 4-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.450.421.4%1.63%3.02%81780
$92.50Oct 16$0.700.264.2%0.79%4.99%102263
$90.00Oct 2$1.100.401.4%1.24%2.62%108
$90.00Sep 25$0.850.351.4%0.96%2.34%3230
$95.00Oct 16$0.300.157.0%0.34%7.36%471.3K
$91.00Oct 2$0.500.302.5%0.56%3.08%163
$90.00Sep 18$0.650.361.4%0.73%2.12%2111.6K
$89.00Sep 18$0.950.480.3%1.07%1.33%126
$91.00Sep 25$0.400.252.5%0.45%2.96%1--
$94.00Oct 2$0.200.135.9%0.23%6.12%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,034
Total Puts 436
Put/Call Ratio 0.21
Net Difference 1,598

Prior's Put/Call Breakdown

Total Calls 2,587
Total Puts 4,255
Put/Call Ratio 1.64
Net Difference -1,668

Prior 7-Day Put/Call Summary

Total Calls 18,141
Total Puts 19,628
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All