Tour v490
SO
SOUTHERN CO
$93.25 +0.33%
$94.00 (+0.80%)🌙
as of 08/04 07:12 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,187
Calls: 6,847 (75%)
Puts: 2,340 (25%)
Prior (08/03) 3,490
Calls: 2,478 (71%)
Puts: 1,012 (29%)
Current vs Prior +163.24%
Calls: +176.31% (Calls)
Puts: +131.23% (Puts)
Prior 7-Day Total 28,489
Calls: 19,308 (68%)
Puts: 9,181 (32%)
Prior 7-Day Average 4,069
Calls: 2,758 (68%)
Puts: 1,311 (32%)
Current vs Prior 7-Day Avg +125.73%
Calls: +148.23%
Puts: +78.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.55M
Calls: $1.32M (85%)
Puts: $230.8K (15%)
Prior (08/03) $587.9K
Calls: $409.2K (70%)
Puts: $178.7K (30%)
Current vs Prior +163.23%
Calls: +221.76%
Puts: +29.19%
Prior 7-Day Total $3.91M
Calls: $2.53M (65%)
Puts: $1.38M (35%)
Prior 7-Day Average $558.1K
Calls: $360.7K (65%)
Puts: $197.4K (35%)
Current vs Prior 7-Day Avg +177.28%
Calls: +265.02%
Puts: +16.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.41
Current vs Prior -16.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -30.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 50,974
Calls: 33,184 (65%)
Puts: 17,790 (35%)
Prior (08/03) 46,536
Calls: 33,875 (73%)
Puts: 12,661 (27%)
Current vs Prior +9.54%
Prior 7-Day Total 435,709
Calls: 284,731 (65%)
Puts: 150,978 (35%)
Prior 7-Day Average 62,244
Calls: 40,675 (65%)
Puts: 21,568 (35%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.03% | 3.11%4.09% | 7.24%
Prior 2.78% | 4.17%4.07% | 7.32%
Current vs Prior +9.33% | -25.51%+0.46% | -1.06%
Prior 7-Day Avg 3.08% | 3.70%4.86% | 7.45%
Current vs 7-Day Avg -1.39% | -15.85%-15.89% | -2.83%
Prior 7-Day Eod 2.78% | 4.17%4.07% | 7.32%
Current vs 7-Day Eod +9.33% | -25.51%+0.46% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.58% | 23.08%
Calls: 55.91% | 19.51%
Puts: 71.25% | 26.66%
Current vs 7-Day Avg -18.14% | -15.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.32M) vs puts ($230.8K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 147.709.80$8.7524.0%11.00--
$85.00Aug 146.809.10$7.9528.9%11.00--
$88.00Aug 144.906.10$5.5021.8%1951.00--
$90.00Aug 142.254.20$3.2360.4%11.002
$82.50Aug 219.8011.50$10.6516.0%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 73.404.80$4.1034.1%30.9226
$99.00Aug 216.108.30$7.2030.6%20.912
$96.00Aug 72.403.30$2.8531.6%60.89--
$97.00Aug 142.605.60$4.1073.2%10.861
$100.00Sep 187.409.20$8.3021.7%10.85115

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 6.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.700.90$0.8025.0%2.2K0.313.1K
$100.00Aug 210.050.25$0.15133.3%2910.072.3K
$92.00Aug 71.252.05$1.6548.5%2570.7452
$95.00Sep 181.502.00$1.7528.6%2480.382.8K
$92.50Sep 182.703.30$3.0020.0%2220.53169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.050.30$0.18138.9%1.0K0.13450
$92.50Sep 182.202.65$2.4218.6%4170.47694
$90.00Sep 181.301.75$1.5329.4%1270.331.3K
$87.50Sep 180.551.00$0.7857.7%1140.201.5K
$93.00Aug 70.201.10$0.65138.5%1000.4896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.1%, max 273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 2181.8%21.9%273.8%283
$100.00Aug 7Sep 1862.5%19.7%217.8%337.1K
$105.00Aug 21Sep 1845.5%22.8%99.3%42.8K
$96.00Aug 7Sep 1128.3%18.8%50.9%284
$94.00Aug 7Sep 1125.2%18.7%34.9%1498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 7Aug 2843.7%25.1%73.9%88
$90.00Aug 7Sep 1833.0%20.7%59.5%1.1K1.7K
$96.00Aug 7Aug 2828.3%20.4%38.9%8--
$85.00Aug 14Sep 1831.3%23.8%31.8%151.8K
$88.00Aug 7Aug 2136.1%27.7%30.5%2442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 51.63, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.25$4.75$0.2519.00$100.25
$97.50$99.00Aug 21$0.15$1.35$0.159.00$97.65
$95.00$96.00Aug 7$0.12$0.88$0.127.33$95.12
$96.00$97.00Aug 14$0.15$0.85$0.155.67$96.15
$97.50$100.00Sep 18$0.43$2.07$0.434.81$97.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Sep 18$0.19$9.81$0.1951.63$84.81
$88.00$85.00Aug 14$0.12$2.88$0.1224.00$87.88
$87.50$85.00Sep 18$0.21$2.29$0.2110.90$87.29
$90.00$88.00Aug 14$0.20$1.80$0.209.00$89.80
$88.00$85.00Aug 21$0.33$2.67$0.338.09$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 11.22, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$88.00Aug 21$5.05$5.05$0.4511.22$87.55
$88.00$92.00Aug 21$3.43$3.43$0.576.02$91.43
$85.00$88.00Aug 14$2.45$2.45$0.554.45$87.45
$84.00$85.00Aug 14$0.80$0.80$0.204.00$84.80
$90.00$94.00Aug 14$2.18$2.18$1.821.20$92.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$4.55$4.55$0.4510.11$95.45
$96.00$95.00Aug 28$0.90$0.90$0.109.00$95.10
$97.00$95.00Aug 14$1.72$1.72$0.286.14$95.28
$96.00$95.00Aug 7$0.68$0.68$0.322.13$95.32
$95.00$94.00Aug 28$0.67$0.67$0.332.03$94.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.63, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 14Aug 21$0.1024.5%27.7%
$97.00Aug 7Aug 14$0.1833.0%27.9%
$96.00Aug 7Aug 14$0.3028.3%27.8%
$95.00Aug 7Aug 14$0.4527.2%29.0%
$92.00Aug 7Aug 21$0.5223.1%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.0931.3%29.8%
$88.00Aug 7Aug 14$0.2036.1%24.5%
$95.00Aug 7Aug 14$0.2127.2%29.0%
$90.00Aug 7Aug 14$0.2733.0%19.8%
$89.00Aug 7Aug 21$0.3243.7%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.48% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.73$0.65$1.38$91.62$94.381.48%
$92.00Aug 7$1.65$0.35$2.00$90.00$94.002.14%
$95.00Aug 7$0.25$2.17$2.42$92.58$97.422.60%
$94.00Aug 7$0.45$2.10$2.55$91.45$96.552.73%
$91.00Aug 7$2.60$0.20$2.80$88.20$93.803.00%
$96.00Aug 7$0.13$2.85$2.98$93.02$98.983.20%
$95.00Aug 14$0.70$2.38$3.08$91.92$98.083.30%
$94.00Aug 21$1.27$2.03$3.30$90.70$97.303.54%
$95.00Aug 21$0.80$2.65$3.45$91.55$98.453.70%
$92.00Aug 21$2.17$1.38$3.55$88.45$95.553.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.33% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Aug 7$0.13$0.18$0.31$89.69$96.31
$96.00$91.00Aug 7$0.13$0.20$0.33$90.67$96.33
$95.00$90.00Aug 7$0.25$0.18$0.43$89.57$95.43
$100.00$90.00Aug 7$0.25$0.18$0.43$89.57$100.43
$95.00$91.00Aug 7$0.25$0.20$0.45$90.55$95.45
$100.00$91.00Aug 7$0.25$0.20$0.45$90.55$100.45
$96.00$92.00Aug 7$0.13$0.35$0.48$91.52$96.48
$97.00$88.00Aug 14$0.28$0.25$0.53$87.47$97.53
$105.00$75.00Sep 18$0.20$0.38$0.58$74.42$105.58
$95.00$92.00Aug 7$0.25$0.35$0.60$91.40$95.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9597/98Aug 21$0.89$0.118.09$94.11$97.89
92/9399/100Aug 7$0.83$0.174.88$92.17$99.83
90/9293/94Aug 28$1.63$0.374.41$90.37$94.63
86/8799/100Aug 7$0.81$0.194.26$86.19$99.81
88/9092/95Sep 18$2.00$0.504.00$88.00$94.50
91/9294/95Aug 21$0.77$0.233.35$91.23$94.77
90/9194/95Aug 21$0.75$0.253.00$90.25$94.75
89/9094/95Aug 21$0.72$0.282.57$89.28$94.72
92/9294/95Aug 21$0.72$0.282.57$91.78$94.72
91/9394/96Sep 11$1.44$0.562.57$91.56$95.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$93.00$94.00$95.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 14$0.08$0.9211.50
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.14$2.3616.86
$89.00$90.00$91.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Aug 7$0.13$0.876.69
$91.00$92.00$93.00Aug 7$0.15$0.855.67
$90.00$92.50$95.00Sep 18$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.19, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$88.001:2Aug 21-$0.55$4.95
$100.00$105.001:2Aug 21-$0.81$4.19
$96.00$101.001:2Aug 28-$1.02$3.98
$95.00$97.501:2Sep 18-$0.01$2.49
$97.50$100.001:2Sep 18-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 18-$0.19$9.81
$85.00$80.001:2Aug 14-$1.97$3.03
$88.00$85.001:2Aug 14-$0.01$2.99
$90.00$87.501:2Sep 18-$0.03$2.47
$87.50$85.001:2Sep 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.61%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$1.500.450.8%1.61%2.41%72
$95.00Sep 18$1.500.381.9%1.61%3.49%2482.8K
$94.00Sep 4$1.350.420.8%1.45%2.25%1--
$94.00Aug 28$1.200.420.8%1.29%2.09%3--
$94.00Aug 21$1.050.410.8%1.13%1.93%1759
$96.00Sep 11$0.900.313.0%0.97%3.91%154
$94.00Aug 14$0.750.370.8%0.80%1.61%3228
$95.00Aug 28$0.750.341.9%0.80%2.68%13--
$95.00Aug 21$0.700.311.9%0.75%2.63%2.2K3.1K
$97.50Sep 18$0.700.244.6%0.75%5.31%721.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,847
Total Puts 2,340
Put/Call Ratio 0.34
Net Difference 4,507

Prior's Put/Call Breakdown

Total Calls 2,478
Total Puts 1,012
Put/Call Ratio 0.41
Net Difference 1,466

Prior 7-Day Put/Call Summary

Total Calls 19,308
Total Puts 9,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All