Tour v492
SO
SOUTHERN CO
$93.10 -0.16%
$93.14 (+0.04%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,868
Calls: 1,440 (37%)
Puts: 2,428 (63%)
Prior (08/04) 9,187
Calls: 6,847 (75%)
Puts: 2,340 (25%)
Current vs Prior -57.90%
Calls: -78.97% (Calls)
Puts: +3.76% (Puts)
Prior 7-Day Total 34,590
Calls: 23,821 (69%)
Puts: 10,769 (31%)
Prior 7-Day Average 4,941
Calls: 3,403 (69%)
Puts: 1,538 (31%)
Current vs Prior 7-Day Avg -21.72%
Calls: -57.68%
Puts: +57.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $774.5K
Calls: $354.7K (46%)
Puts: $419.8K (54%)
Prior (08/04) $1.55M
Calls: $1.32M (85%)
Puts: $230.8K (15%)
Current vs Prior -49.95%
Calls: -73.06%
Puts: +81.90%
Prior 7-Day Total $5.01M
Calls: $3.50M (70%)
Puts: $1.51M (30%)
Prior 7-Day Average $715.5K
Calls: $499.9K (70%)
Puts: $215.5K (30%)
Current vs Prior 7-Day Avg +8.26%
Calls: -29.05%
Puts: +94.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.69
Prior (08/04) 0.34
Current vs Prior +393.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +240.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 57,294
Calls: 36,697 (64%)
Puts: 20,597 (36%)
Prior (08/04) 50,974
Calls: 33,184 (65%)
Puts: 17,790 (35%)
Current vs Prior +12.40%
Prior 7-Day Total 440,475
Calls: 284,340 (65%)
Puts: 156,135 (35%)
Prior 7-Day Average 62,925
Calls: 40,620 (65%)
Puts: 22,305 (35%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.50% | 3.33%4.22% | 6.87%
Prior 3.03% | 3.11%4.09% | 7.24%
Current vs Prior -17.54% | +7.07%+3.32% | -5.03%
Prior 7-Day Avg 2.90% | 3.54%4.69% | 7.35%
Current vs 7-Day Avg -13.83% | -5.87%-9.95% | -6.41%
Prior 7-Day Eod 3.03% | 3.11%4.09% | 7.24%
Current vs 7-Day Eod -17.54% | +7.07%+3.32% | -5.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.55% | 21.98%
Calls: 57.28% | 17.91%
Puts: 59.82% | 26.05%
Current vs 7-Day Avg -11.10% | -10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 393% - increased hedging/bearish positioning. Call-heavy open interest (36,697 calls vs 20,597 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 145.205.60$5.407.4%30.8992
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.850.95$0.9011.1%2900.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 145.205.60$5.407.4%30.8992
$88.00Aug 214.405.90$5.1529.1%20.85--
$91.00Aug 71.602.60$2.1047.6%20.814
$88.00Sep 114.206.50$5.3543.0%10.80--
$92.00Aug 71.002.00$1.5066.7%340.72171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 71.303.70$2.5096.0%20.93--
$96.00Aug 72.404.30$3.3556.7%10.82--
$94.00Aug 70.052.35$1.20191.7%230.74135
$95.00Aug 212.553.90$3.2241.9%10.70--
$94.00Aug 141.552.05$1.8027.8%400.6019

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.0K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.851.25$1.0538.1%1210.4167
$92.50Sep 182.302.80$2.5519.6%830.52345
$93.00Aug 70.751.50$1.1366.4%730.5696
$95.00Aug 210.450.85$0.6561.5%640.301.3K
$100.00Sep 180.250.55$0.4075.0%490.137.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.850.95$0.9011.1%2900.221.6K
$88.00Aug 70.000.15$0.08187.5%1560.0511
$92.50Aug 211.051.80$1.4352.4%1280.431.6K
$92.50Sep 182.152.50$2.3315.0%1190.50853
$91.00Aug 210.851.10$0.9825.5%1060.32294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 76.3%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 2134.3%15.2%126.6%78107
$91.00Aug 7Aug 2840.9%19.5%109.7%44
$96.00Aug 7Aug 2847.3%23.1%104.7%7108
$97.00Aug 7Sep 432.8%18.8%74.3%10266
$92.00Aug 7Aug 2134.1%23.0%48.4%80180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1877.6%22.6%242.7%131.8K
$88.00Aug 7Sep 450.4%19.5%158.2%15711
$87.00Aug 7Aug 2158.1%24.6%136.7%4117
$91.00Aug 7Aug 2840.9%19.5%109.7%2587
$90.00Aug 7Sep 1834.5%19.5%76.9%562.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 24.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.32$2.18$0.326.81$97.82
$94.00$95.00Aug 7$0.15$0.85$0.155.67$94.15
$97.50$100.00Sep 18$0.45$2.05$0.454.56$97.95
$95.00$96.00Aug 21$0.22$0.78$0.223.55$95.22
$95.00$97.50Sep 18$0.60$1.90$0.603.17$95.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.10$2.40$0.1024.00$84.90
$85.00$82.50Sep 18$0.10$2.40$0.1024.00$84.90
$92.00$91.00Aug 7$0.10$0.90$0.109.00$91.90
$88.00$87.00Aug 14$0.10$0.90$0.109.00$87.90
$86.00$85.00Aug 21$0.13$0.87$0.136.69$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 5.90, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$92.00Aug 14$3.42$3.42$0.585.90$91.42
$90.00$92.50Sep 18$2.10$2.10$0.405.25$92.10
$93.00$94.00Aug 7$0.83$0.83$0.174.88$93.83
$88.00$92.00Aug 21$2.98$2.98$1.022.92$90.98
$92.00$92.50Aug 21$0.37$0.37$0.132.85$92.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$95.00$92.50Aug 21$1.79$1.79$0.712.52$93.21
$94.00$92.00Aug 14$0.95$0.95$1.050.90$93.05
$94.00$93.00Aug 7$0.42$0.42$0.580.72$93.58
$93.00$92.00Aug 7$0.38$0.38$0.620.61$92.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1734.3%19.7%
$100.00Aug 21Sep 18$0.2722.4%19.8%
$97.50Aug 21Sep 18$0.4023.8%20.4%
$97.00Aug 7Aug 21$0.4332.8%22.6%
$92.00Aug 7Aug 14$0.4834.1%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0758.1%30.7%
$85.00Aug 7Aug 21$0.1077.6%30.7%
$88.00Aug 7Aug 14$0.1750.4%30.6%
$86.00Aug 14Aug 21$0.2529.9%31.5%
$90.00Aug 7Aug 14$0.2734.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.61% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 7$0.30$1.20$1.50$92.50$95.501.61%
$92.00Aug 7$1.50$0.40$1.90$90.10$93.902.04%
$93.00Aug 7$1.13$0.78$1.91$91.09$94.912.05%
$91.00Aug 7$2.10$0.30$2.40$88.60$93.402.58%
$95.00Aug 7$0.15$2.50$2.65$92.35$97.652.85%
$94.00Aug 14$0.90$1.80$2.70$91.30$96.702.90%
$92.00Aug 14$1.98$0.85$2.83$89.17$94.833.04%
$92.50Aug 21$1.80$1.43$3.23$89.27$95.733.47%
$92.00Aug 21$2.17$1.27$3.44$88.56$95.443.69%
$96.00Aug 7$0.38$3.35$3.73$92.27$99.734.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.14% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Aug 7$0.05$0.08$0.13$89.87$97.13
$97.00$88.00Aug 7$0.05$0.08$0.13$87.87$97.13
$95.00$90.00Aug 7$0.15$0.08$0.23$89.77$95.23
$95.00$88.00Aug 7$0.15$0.08$0.23$87.77$95.23
$97.00$91.00Aug 7$0.05$0.30$0.35$90.65$97.35
$94.00$90.00Aug 7$0.30$0.08$0.38$89.62$94.38
$94.00$88.00Aug 7$0.30$0.08$0.38$87.62$94.38
$95.00$91.00Aug 7$0.15$0.30$0.45$90.55$95.45
$97.00$92.00Aug 7$0.05$0.40$0.45$91.55$97.45
$96.00$90.00Aug 7$0.38$0.08$0.46$89.54$96.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Sep 18$2.20$0.307.33$82.80$92.20
92/9598/100Aug 21$2.11$0.395.41$92.89$99.61
87/8892/93Aug 14$0.78$0.223.55$87.22$92.78
85/8688/92Aug 21$3.11$0.893.49$82.89$91.11
82/8588/92Aug 21$3.08$0.923.35$81.92$91.08
93/9496/97Aug 7$0.75$0.253.00$93.25$96.75
92/9396/97Aug 7$0.71$0.292.45$92.29$96.71
91/9292/93Aug 21$0.71$0.292.45$91.29$93.21
91/9294/95Aug 21$0.69$0.312.23$91.31$94.69
88/9092/95Sep 18$1.68$0.822.05$88.32$94.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.15$2.3515.67
$94.00$95.00$96.00Aug 21$0.18$0.824.56
$92.50$95.00$97.50Sep 18$0.50$2.004.00
$91.00$92.00$93.00Aug 7$0.23$0.773.35
$95.00$96.00$97.00Aug 21$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.21$2.2910.90
$88.00$89.00$90.00Aug 14$0.10$0.909.00
$82.50$85.00$87.50Sep 18$0.27$2.238.26
$87.50$90.00$92.50Sep 18$0.27$2.238.26
$89.00$90.00$91.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.25$2.25
$92.50$95.001:2Sep 18-$0.35$2.15
$90.00$92.501:2Sep 18-$0.45$2.05
$95.00$97.001:2Sep 4-$0.01$1.99
$94.00$95.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21$0.00$2.50
$87.50$85.001:2Sep 18-$0.16$2.34
$90.00$87.501:2Sep 18-$0.32$2.18
$85.00$82.501:2Sep 18-$0.33$2.17
$90.00$88.001:2Aug 7-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$1.350.441.0%1.45%2.42%8--
$95.00Sep 18$1.200.352.0%1.29%3.33%453.0K
$94.00Sep 4$1.100.411.0%1.18%2.15%3--
$95.00Sep 4$0.900.342.0%0.97%3.01%2--
$94.00Aug 21$0.850.411.0%0.91%1.88%12167
$95.00Aug 28$0.700.332.0%0.75%2.79%1--
$97.50Sep 18$0.700.234.7%0.75%5.48%241.2K
$94.00Aug 14$0.600.401.0%0.64%1.61%3140
$95.00Aug 21$0.450.302.0%0.48%2.52%641.3K
$96.00Aug 28$0.450.253.1%0.48%3.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 2,428
Put/Call Ratio 1.69
Net Difference -988

Prior's Put/Call Breakdown

Total Calls 6,847
Total Puts 2,340
Put/Call Ratio 0.34
Net Difference 4,507

Prior 7-Day Put/Call Summary

Total Calls 23,821
Total Puts 10,769
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All