Tour v487
SO
SOUTHERN CO
$92.94 -1.69%
$93.00 (+0.06%)🌙
as of 08/03 06:54 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,490
Calls: 2,478 (71%)
Puts: 1,012 (29%)
Prior (07/31) 11,844
Calls: 7,934 (67%)
Puts: 3,910 (33%)
Current vs Prior -70.53%
Calls: -68.77% (Calls)
Puts: -74.12% (Puts)
Prior 7-Day Total 27,161
Calls: 18,177 (67%)
Puts: 8,984 (33%)
Prior 7-Day Average 3,880
Calls: 2,596 (67%)
Puts: 1,283 (33%)
Current vs Prior 7-Day Avg -10.05%
Calls: -4.57%
Puts: -21.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $587.9K
Calls: $409.2K (70%)
Puts: $178.7K (30%)
Prior (07/31) $1.08M
Calls: $687.3K (63%)
Puts: $396.3K (37%)
Current vs Prior -45.75%
Calls: -40.46%
Puts: -54.92%
Prior 7-Day Total $3.78M
Calls: $2.36M (62%)
Puts: $1.42M (38%)
Prior 7-Day Average $539.7K
Calls: $337.2K (62%)
Puts: $202.5K (38%)
Current vs Prior 7-Day Avg +8.94%
Calls: +21.37%
Puts: -11.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.49
Current vs Prior -17.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -21.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 46,536
Calls: 33,875 (73%)
Puts: 12,661 (27%)
Prior (07/31) 42,902
Calls: 30,909 (72%)
Puts: 11,993 (28%)
Current vs Prior +8.47%
Prior 7-Day Total 433,050
Calls: 280,976 (65%)
Puts: 152,074 (35%)
Prior 7-Day Average 61,864
Calls: 40,139 (65%)
Puts: 21,724 (35%)
Current vs Prior 7-Day Avg -24.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.17%4.07% | 7.32%
Prior 3.24% | 3.61%4.55% | 7.17%
Current vs Prior -14.23% | +15.74%-10.58% | +2.02%
Prior 7-Day Avg 2.97% | 3.66%5.07% | 7.55%
Current vs 7-Day Avg -6.51% | +14.21%-19.82% | -3.10%
Prior 7-Day Eod 3.24% | 3.61%4.55% | 7.17%
Current vs 7-Day Eod -14.23% | +15.74%-10.58% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.62% | 24.19%
Calls: 54.55% | 21.12%
Puts: 82.68% | 27.27%
Current vs 7-Day Avg -24.14% | -19.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($409.2K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,478 calls vs 1,012 puts). Call-heavy open interest (33,875 calls vs 12,661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.8010.00$8.9024.7%180.89--
$88.00Aug 215.006.80$5.9030.5%100.88--
$82.50Aug 219.8011.30$10.5514.2%40.8510
$84.00Aug 78.5010.70$9.6022.9%10.82--
$85.00Aug 77.609.70$8.6524.3%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.554.70$3.6359.2%30.9226
$96.00Aug 71.803.70$2.7569.1%10.88--
$95.00Aug 141.003.10$2.05102.4%10.87132
$97.00Aug 213.505.40$4.4542.7%10.83--
$96.00Aug 213.304.50$3.9030.8%10.7822

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.7K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.150.55$0.35114.3%8020.23613
$97.00Aug 70.000.20$0.10200.0%1180.08164
$100.00Aug 70.000.05$0.03166.7%630.0294
$98.00Aug 280.250.50$0.3865.8%600.1577
$94.00Aug 70.400.65$0.5347.2%310.3476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 210.901.30$1.1036.4%620.36231
$93.00Aug 70.751.15$0.9542.1%480.5050
$94.00Aug 71.401.80$1.6025.0%480.6696
$88.00Aug 210.350.65$0.5060.0%250.1810
$91.00Aug 70.200.40$0.3066.7%240.2145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.6%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Aug 21103.5%37.3%177.6%19--
$99.00Aug 7Aug 2150.3%22.3%124.9%61.4K
$100.00Aug 7Sep 434.2%21.5%59.0%65162
$98.00Aug 7Sep 1132.0%20.9%53.5%11--
$97.00Aug 7Sep 1128.9%20.6%40.6%121164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Aug 2158.3%26.1%123.7%47
$90.00Aug 7Sep 1131.4%20.0%57.2%151
$89.00Aug 7Sep 1129.8%20.8%43.3%1120
$95.00Aug 7Aug 2827.7%20.7%34.0%536
$97.00Aug 7Aug 2128.9%21.8%32.7%426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 12.33, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Aug 14$0.15$1.85$0.1512.33$96.15
$98.00$100.00Sep 4$0.22$1.78$0.228.09$98.22
$96.00$97.00Aug 21$0.15$0.85$0.155.67$96.15
$97.00$98.00Sep 11$0.17$0.83$0.174.88$97.17
$94.00$95.00Aug 7$0.18$0.82$0.184.56$94.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 14$0.11$0.89$0.118.09$91.89
$88.00$86.00Sep 11$0.22$1.78$0.228.09$87.78
$90.00$89.00Aug 7$0.15$0.85$0.155.67$89.85
$89.00$88.00Aug 21$0.15$0.85$0.155.67$88.85
$89.00$88.00Aug 28$0.18$0.82$0.184.56$88.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 25.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Aug 7$7.70$7.70$0.3025.67$92.70
$89.00$90.00Aug 28$0.85$0.85$0.155.67$89.85
$90.00$92.50Aug 21$1.95$1.95$0.553.55$91.95
$90.00$92.00Aug 28$1.50$1.50$0.503.00$91.50
$82.50$85.00Aug 21$1.65$1.65$0.851.94$84.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.88$0.88$0.127.33$96.12
$95.00$94.00Aug 21$0.77$0.77$0.233.35$94.23
$92.50$92.00Aug 21$0.35$0.35$0.152.33$92.15
$96.00$94.00Sep 4$1.35$1.35$0.652.08$94.65
$95.00$94.00Aug 28$0.67$0.67$0.332.03$94.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Aug 28$0.1022.6%21.5%
$98.00Aug 7Aug 14$0.1732.0%21.9%
$85.00Aug 7Aug 21$0.25103.5%37.3%
$96.00Aug 7Aug 14$0.2526.3%17.2%
$97.00Aug 7Aug 21$0.2828.9%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.1325.0%22.1%
$93.00Aug 7Aug 14$0.1824.2%23.3%
$88.00Aug 21Aug 28$0.2024.6%23.8%
$91.00Aug 7Aug 14$0.2725.9%25.7%
$89.00Aug 7Aug 21$0.5529.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.04% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.95$0.95$1.90$91.10$94.902.04%
$94.00Aug 7$0.53$1.60$2.13$91.87$96.132.29%
$95.00Aug 7$0.35$2.20$2.55$92.45$97.552.74%
$94.00Aug 14$1.18$1.40$2.58$91.42$96.582.78%
$95.00Aug 14$0.73$2.05$2.78$92.22$97.782.99%
$96.00Aug 7$0.15$2.75$2.90$93.10$98.903.12%
$92.50Aug 21$1.80$1.78$3.58$88.92$96.083.85%
$94.00Aug 21$1.08$2.53$3.61$90.39$97.613.88%
$97.00Aug 7$0.10$3.63$3.73$93.27$100.734.01%
$95.00Aug 21$0.75$3.30$4.05$90.95$99.054.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.27% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Aug 7$0.15$0.10$0.25$88.75$96.25
$96.00$90.00Aug 7$0.15$0.25$0.40$89.60$96.40
$95.00$89.00Aug 7$0.35$0.10$0.45$88.55$95.45
$96.00$91.00Aug 7$0.15$0.30$0.45$90.55$96.45
$96.00$87.00Aug 7$0.15$0.38$0.53$86.47$96.53
$95.00$90.00Aug 7$0.35$0.25$0.60$89.40$95.60
$94.00$89.00Aug 7$0.53$0.10$0.63$88.37$94.63
$95.00$91.00Aug 7$0.35$0.30$0.65$90.35$95.65
$96.00$92.00Aug 7$0.15$0.55$0.70$91.30$96.70
$95.00$87.00Aug 7$0.35$0.38$0.73$86.27$95.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90
93/9495/96Aug 7$0.85$0.155.67$93.15$95.85
94/9599/100Aug 7$0.85$0.155.67$94.15$99.85
95/9698/99Aug 21$0.85$0.155.67$95.15$98.85
88/8990/92Aug 21$2.10$0.405.25$86.90$92.10
88/8990/92Aug 28$1.68$0.325.25$87.32$91.68
95/9699/100Aug 7$0.80$0.204.00$95.20$99.80
92/9293/94Aug 21$0.80$0.204.00$91.70$93.80
96/9798/99Aug 21$0.80$0.204.00$96.20$98.80
94/9698/100Sep 4$1.57$0.433.65$94.43$99.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 21$0.07$0.9313.29
$96.00$98.00$100.00Sep 4$0.16$1.8411.50
$94.00$95.00$96.00Aug 21$0.11$0.898.09
$94.00$95.00$96.00Aug 14$0.12$0.887.33
$93.00$94.00$95.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 28$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.08$0.9211.50
$89.00$90.00$91.00Sep 4$0.09$0.9110.11
$90.00$91.00$92.00Aug 21$0.11$0.898.09
$91.00$92.00$93.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.42, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.42$4.58
$91.00$94.001:2Sep 11-$0.06$2.94
$98.00$100.001:2Sep 4-$0.08$1.92
$96.00$98.001:2Aug 14-$0.10$1.90
$96.00$98.001:2Sep 4-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Aug 28-$0.38$1.62
$88.00$86.001:2Sep 11-$0.51$1.49
$89.00$87.001:2Aug 7-$0.66$1.34
$93.00$91.001:2Sep 4-$0.74$1.26
$93.00$92.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$1.500.411.1%1.61%2.75%2--
$93.00Aug 21$1.350.470.1%1.45%1.52%110
$94.00Sep 4$1.350.401.1%1.45%2.59%1--
$94.00Aug 21$0.900.371.1%0.97%2.11%6--
$94.00Aug 14$0.850.511.1%0.91%2.06%1315
$93.00Aug 7$0.800.500.1%0.86%0.93%1--
$95.00Aug 28$0.800.312.2%0.86%3.08%723
$96.00Sep 11$0.800.293.3%0.86%4.15%1--
$96.00Sep 4$0.700.273.3%0.75%4.05%3--
$97.00Sep 11$0.650.244.4%0.70%5.07%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,478
Total Puts 1,012
Put/Call Ratio 0.41
Net Difference 1,466

Prior's Put/Call Breakdown

Total Calls 7,934
Total Puts 3,910
Put/Call Ratio 0.49
Net Difference 4,024

Prior 7-Day Put/Call Summary

Total Calls 18,177
Total Puts 8,984
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All