Tour v477
SO
SOUTHERN CO
$94.54 +0.21%
$94.40 (-0.15%)🌙
as of 07/31 07:09 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 11,844
Calls: 7,934 (67%)
Puts: 3,910 (33%)
Prior (07/30) 4,006
Calls: 2,681 (67%)
Puts: 1,325 (33%)
Current vs Prior +195.66%
Calls: +195.93% (Calls)
Puts: +195.09% (Puts)
Prior 7-Day Total 29,103
Calls: 22,076 (76%)
Puts: 7,027 (24%)
Prior 7-Day Average 4,157
Calls: 3,153 (76%)
Puts: 1,003 (24%)
Current vs Prior 7-Day Avg +184.88%
Calls: +151.58%
Puts: +289.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.08M
Calls: $687.3K (63%)
Puts: $396.3K (37%)
Prior (07/30) $612.7K
Calls: $337.2K (55%)
Puts: $275.5K (45%)
Current vs Prior +76.85%
Calls: +103.82%
Puts: +43.84%
Prior 7-Day Total $4.54M
Calls: $3.30M (73%)
Puts: $1.24M (27%)
Prior 7-Day Average $648.9K
Calls: $472.0K (73%)
Puts: $176.9K (27%)
Current vs Prior 7-Day Avg +67.00%
Calls: +45.60%
Puts: +124.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 0.49
Current vs Prior -0.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +4.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 42,902
Calls: 30,909 (72%)
Puts: 11,993 (28%)
Prior (07/30) 102,667
Calls: 59,326 (58%)
Puts: 43,341 (42%)
Current vs Prior -58.21%
Prior 7-Day Total 446,562
Calls: 293,718 (66%)
Puts: 152,844 (34%)
Prior 7-Day Average 63,794
Calls: 41,959 (66%)
Puts: 21,834 (34%)
Current vs Prior 7-Day Avg -32.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 3.24%4.55% | 7.17%
Prior 2.02% | 2.73%4.61% | 7.16%
Current vs Prior +59.87% | +31.89%-1.36% | +0.23%
Prior 7-Day Avg 2.81% | 3.70%5.23% | 7.76%
Current vs 7-Day Avg +15.38% | -2.41%-13.02% | -7.62%
Prior 7-Day Eod 2.02% | 2.73%4.61% | 7.16%
Current vs 7-Day Eod +59.87% | +31.89%-1.36% | +0.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.65% | 25.29%
Calls: 53.18% | 22.72%
Puts: 94.11% | 27.88%
Current vs 7-Day Avg -29.33% | -22.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($687.3K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.151.60$0.88164.8%51.00294
$85.00Jul 318.9010.60$9.7517.4%10.8336
$86.00Jul 317.909.50$8.7018.4%10.825
$92.00Aug 72.903.70$3.3024.2%60.8150
$92.50Aug 212.803.40$3.1019.4%170.66254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 72.604.40$3.5051.4%90.90--
$96.00Jul 310.502.90$1.70141.2%230.81127
$97.00Jul 311.652.80$2.2251.8%160.68--
$96.00Aug 71.552.05$1.8027.8%60.6824
$95.00Jul 310.000.75$0.38197.4%210.65151

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 10.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 211.051.20$1.1313.3%2.5K0.36--
$101.00Aug 210.000.75$0.38197.4%2.5K0.13--
$99.00Aug 210.300.55$0.4358.1%1.3K0.17126
$95.00Aug 70.751.20$0.9845.9%2120.43481
$95.00Aug 211.451.85$1.6524.2%1630.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.801.15$0.9835.7%2.5K0.3125
$90.00Aug 70.000.30$0.15200.0%4300.097
$90.00Aug 210.400.80$0.6066.7%1080.203.4K
$92.00Aug 70.150.50$0.33106.1%940.2011
$94.00Aug 70.350.90$0.6387.3%620.4160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1138.9%, max 5162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 111052.2%20.0%5162.0%8167
$97.00Jul 31Aug 21699.0%20.7%3280.4%151.4K
$98.00Jul 31Aug 21604.1%20.5%2842.1%24758
$99.00Jul 31Aug 21323.6%21.1%1437.2%1.3K126
$96.00Jul 31Aug 21238.1%20.6%1058.1%2.5K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 21238.1%20.6%1058.1%38127
$92.00Jul 31Aug 21236.5%21.3%1011.6%2.5K25
$95.00Jul 31Aug 28182.4%21.8%737.4%37151
$93.00Jul 31Aug 21134.6%20.2%565.8%6119
$88.00Aug 21Sep 1128.8%23.3%23.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 11.07, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
$98.00$99.00Aug 14$0.13$0.87$0.136.69$98.13
$98.00$99.00Aug 21$0.14$0.86$0.146.14$98.14
$99.00$100.00Aug 21$0.18$0.82$0.184.56$99.18
$96.00$97.00Aug 7$0.25$0.75$0.253.00$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$85.00Aug 14$0.58$6.42$0.5811.07$91.42
$92.00$91.00Aug 7$0.13$0.87$0.136.69$91.87
$95.00$93.00Jul 31$0.35$1.65$0.354.71$94.65
$92.00$91.00Aug 21$0.18$0.82$0.184.56$91.82
$91.00$90.00Aug 21$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 43.44, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$94.00Jul 31$7.82$7.82$0.1843.44$93.82
$92.00$94.00Aug 7$1.72$1.72$0.286.14$93.72
$92.50$94.00Aug 21$1.00$1.00$0.502.00$93.50
$94.00$95.00Aug 7$0.60$0.60$0.401.50$94.60
$94.00$95.00Jul 31$0.58$0.58$0.421.38$94.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.85$0.85$0.155.67$94.15
$98.00$96.00Aug 7$1.70$1.70$0.305.67$96.30
$96.00$95.00Aug 21$0.60$0.60$0.401.50$95.40
$97.00$96.00Jul 31$0.52$0.52$0.481.08$96.48
$95.00$94.00Aug 21$0.50$0.50$0.501.00$94.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.53, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.07323.6%23.5%
$96.00Jul 31Aug 7$0.47238.1%24.5%
$95.00Jul 31Aug 7$0.68182.4%23.8%
$94.00Jul 31Aug 7$0.7057.7%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.10238.1%24.5%
$88.00Aug 21Sep 11$0.2728.8%23.3%
$92.00Jul 31Aug 7$0.28236.5%22.6%
$90.00Aug 7Aug 21$0.4526.6%23.5%
$93.00Jul 31Aug 7$0.52134.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.72% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$0.30$0.38$0.68$94.32$95.680.72%
$96.00Jul 31$0.18$1.70$1.88$94.12$97.881.99%
$94.00Aug 7$1.58$0.63$2.21$91.79$96.212.34%
$96.00Aug 7$0.65$1.80$2.45$93.55$98.452.59%
$95.00Aug 7$0.98$1.48$2.46$92.54$97.462.60%
$95.00Aug 14$1.58$1.48$3.06$91.94$98.063.24%
$97.00Jul 31$1.00$2.22$3.22$93.78$100.223.41%
$92.00Aug 7$3.30$0.33$3.63$88.37$95.633.84%
$98.00Aug 7$0.13$3.50$3.63$94.37$101.633.84%
$94.00Aug 21$2.10$1.70$3.80$90.20$97.804.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.22% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$93.00Jul 31$0.18$0.03$0.21$92.79$96.21
$96.00$92.00Jul 31$0.18$0.05$0.23$91.77$96.23
$99.00$90.00Aug 7$0.10$0.15$0.25$89.75$99.25
$98.00$90.00Aug 7$0.13$0.15$0.28$89.72$98.28
$99.00$91.00Aug 7$0.10$0.20$0.30$90.70$99.30
$95.00$93.00Jul 31$0.30$0.03$0.33$92.67$95.33
$98.00$91.00Aug 7$0.13$0.20$0.33$90.67$98.33
$95.00$92.00Jul 31$0.30$0.05$0.35$91.65$95.35
$99.00$92.00Aug 7$0.10$0.33$0.43$91.57$99.43
$98.00$92.00Aug 7$0.13$0.33$0.46$91.54$98.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9394/95Aug 7$0.82$0.184.56$92.18$94.82
87/8899/100Aug 21$0.81$0.194.26$86.69$99.81
90/9192/94Aug 21$1.20$0.304.00$89.80$93.70
94/9596/97Aug 21$0.80$0.204.00$94.20$96.80
91/9292/94Aug 21$1.18$0.323.69$90.82$93.68
96/97100/102Jul 31$1.57$0.433.65$95.43$101.57
95/9697/98Aug 21$0.78$0.223.55$95.22$97.78
95/9699/100Aug 21$0.78$0.223.55$95.22$99.78
87/8898/99Aug 21$0.77$0.233.35$86.73$98.77
92/9297/98Aug 21$0.38$0.123.17$92.12$97.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.08$0.9211.50
$97.00$97.50$98.00Aug 21$0.10$0.404.00
$95.00$96.00$97.00Aug 21$0.22$0.783.55
$97.00$98.00$99.00Aug 7$0.24$0.763.17
$94.00$95.00$96.00Aug 7$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
$91.00$92.00$93.00Aug 7$0.09$0.9110.11
$94.00$95.00$96.00Aug 21$0.10$0.909.00
$93.00$94.00$95.00Aug 7$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$109.001:2Jul 31-$2.13$4.87
$101.00$105.001:2Aug 21-$0.62$3.38
$95.00$96.001:2Jul 31-$0.06$0.94
$97.00$98.001:2Jul 31-$0.06$0.94
$99.00$100.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$96.001:2Aug 7-$0.10$1.90
$89.00$87.001:2Aug 7-$0.11$1.89
$90.00$88.001:2Aug 21-$0.46$1.54
$93.00$92.001:2Jul 31-$0.07$0.93
$92.00$91.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.75%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$1.650.450.5%1.75%2.23%2--
$95.00Aug 21$1.450.450.5%1.53%2.02%1633.1K
$95.00Aug 14$1.250.510.5%1.32%1.81%1217
$95.00Sep 4$1.200.440.5%1.27%1.76%1--
$96.00Aug 21$1.050.361.5%1.11%2.65%2.5K--
$95.00Aug 7$0.750.430.5%0.79%1.28%212481
$96.00Aug 14$0.750.401.5%0.79%2.34%742
$97.00Aug 21$0.650.292.6%0.69%3.29%11--
$97.50Aug 21$0.550.253.1%0.58%3.71%391.7K
$96.00Aug 7$0.500.321.5%0.53%2.07%5255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,934
Total Puts 3,910
Put/Call Ratio 0.49
Net Difference 4,024

Prior's Put/Call Breakdown

Total Calls 2,681
Total Puts 1,325
Put/Call Ratio 0.49
Net Difference 1,356

Prior 7-Day Put/Call Summary

Total Calls 22,076
Total Puts 7,027
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All