Tour v472
SO
SOUTHERN CO
$94.34 -1.78%
$94.36 (+0.02%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,006
Calls: 2,681 (67%)
Puts: 1,325 (33%)
Prior (07/29) 2,099
Calls: 1,316 (63%)
Puts: 783 (37%)
Current vs Prior +90.85%
Calls: +103.72% (Calls)
Puts: +69.22% (Puts)
Prior 7-Day Total 39,405
Calls: 31,693 (80%)
Puts: 7,712 (20%)
Prior 7-Day Average 5,629
Calls: 4,527 (80%)
Puts: 1,101 (20%)
Current vs Prior 7-Day Avg -28.84%
Calls: -40.79%
Puts: +20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $612.7K
Calls: $337.2K (55%)
Puts: $275.5K (45%)
Prior (07/29) $395.5K
Calls: $251.3K (64%)
Puts: $144.2K (36%)
Current vs Prior +54.92%
Calls: +34.20%
Puts: +91.03%
Prior 7-Day Total $5.37M
Calls: $4.01M (75%)
Puts: $1.36M (25%)
Prior 7-Day Average $767.6K
Calls: $573.3K (75%)
Puts: $194.4K (25%)
Current vs Prior 7-Day Avg -20.18%
Calls: -41.18%
Puts: +41.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.59
Current vs Prior -16.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +15.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 102,667
Calls: 59,326 (58%)
Puts: 43,341 (42%)
Prior (07/29) 102,088
Calls: 59,097 (58%)
Puts: 42,991 (42%)
Current vs Prior +0.57%
Prior 7-Day Total 391,685
Calls: 269,313 (69%)
Puts: 122,372 (31%)
Prior 7-Day Average 55,955
Calls: 38,473 (69%)
Puts: 17,481 (31%)
Current vs Prior 7-Day Avg +83.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 2.73%4.61% | 7.16%
Prior 2.87% | 3.57%5.00% | 7.60%
Current vs Prior -29.54% | -23.42%-7.73% | -5.86%
Prior 7-Day Avg 2.90% | 3.94%5.43% | 7.91%
Current vs 7-Day Avg -30.10% | -30.54%-15.04% | -9.58%
Prior 7-Day Eod 2.87% | 3.57%5.00% | 7.60%
Current vs 7-Day Eod -29.54% | -23.42%-7.73% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 27.09% | 20.93%
Calls: 35.43% | 20.23%
Puts: 18.75% | 21.62%
Current vs Prior +92.14% | -6.50%
Prior 7-Day Avg 78.68% | 26.40%
Calls: 51.82% | 24.32%
Puts: 105.54% | 28.49%
Current vs 7-Day Avg -33.85% | -25.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,681 calls vs 1,325 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2115.1019.00$17.0522.9%--1.0026
$92.00Jul 311.903.40$2.6556.6%--0.94111
$90.00Jul 313.705.20$4.4533.7%--0.9014
$85.00Aug 219.2010.30$9.7511.3%--0.9065
$87.50Aug 216.307.80$7.0521.3%--0.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.651.30$0.9866.3%1721.00238
$96.00Jul 311.302.15$1.7349.1%341.00128
$102.00Aug 217.709.00$8.3515.6%100.88--
$97.00Jul 312.053.40$2.7249.6%3110.86103
$97.00Aug 72.103.80$2.9557.6%20.8225

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.8K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.451.05$0.7580.0%4960.4224
$97.00Jul 310.000.80$0.40200.0%3630.241.4K
$100.00Aug 210.150.30$0.2268.2%1470.102.3K
$95.00Aug 211.251.60$1.4324.5%1260.423.2K
$97.50Aug 210.550.75$0.6530.8%740.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 312.053.40$2.7249.6%3110.86103
$95.00Jul 310.651.30$0.9866.3%1721.00238
$95.00Aug 141.502.40$1.9546.2%1160.533
$94.00Aug 70.751.15$0.9542.1%710.4326
$96.00Jul 311.302.15$1.7349.1%341.00128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 268.2%, max 709.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28152.0%21.1%620.1%10189
$101.00Jul 31Aug 28156.5%21.9%614.9%1261
$102.00Jul 31Aug 28181.0%27.1%567.8%--206
$103.00Jul 31Aug 28194.6%30.5%538.7%--83
$85.00Jul 31Aug 21209.1%37.5%457.1%--101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Sep 11187.8%23.2%709.4%213
$91.00Jul 31Aug 28136.6%21.4%537.9%1223
$84.00Jul 31Aug 21254.8%50.1%408.5%--34
$90.00Jul 31Sep 1183.8%21.8%284.8%178
$97.00Jul 31Aug 2161.2%21.2%188.3%312129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 10.63, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.43$4.57$0.4310.63$105.43
$98.00$99.00Aug 21$0.13$0.87$0.136.69$98.13
$95.00$96.00Jul 31$0.15$0.85$0.155.67$95.15
$100.00$101.00Jul 31$0.15$0.85$0.155.67$100.15
$98.00$100.00Aug 28$0.35$1.65$0.354.71$98.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.11$0.89$0.118.09$90.89
$92.00$91.00Aug 7$0.12$0.88$0.127.33$91.88
$89.00$88.00Aug 28$0.13$0.87$0.136.69$88.87
$90.00$89.00Sep 11$0.13$0.87$0.136.69$89.87
$89.00$86.00Sep 4$0.40$2.60$0.406.50$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 31$4.90$4.90$0.1049.00$89.90
$90.00$92.00Jul 31$1.80$1.80$0.209.00$91.80
$85.00$87.00Aug 21$1.70$1.70$0.305.67$86.70
$92.00$93.00Aug 7$0.83$0.83$0.174.88$92.83
$94.00$95.00Aug 14$0.82$0.82$0.184.56$94.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$97.00Aug 7$4.90$4.90$0.1049.00$97.10
$102.00$97.50Aug 21$4.05$4.05$0.459.00$97.95
$91.00$90.00Jul 31$0.88$0.88$0.127.33$90.12
$97.00$96.00Aug 7$0.82$0.82$0.184.56$96.18
$96.00$95.00Jul 31$0.75$0.75$0.253.00$95.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.1245.2%24.2%
$90.00Jul 31Aug 21$0.1583.8%21.1%
$101.00Jul 31Aug 7$0.15156.5%59.1%
$92.00Jul 31Aug 7$0.2839.4%24.3%
$96.00Jul 31Aug 7$0.3726.5%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 31Aug 21$0.05254.8%50.1%
$95.00Jul 31Aug 7$0.1218.3%18.0%
$93.00Jul 31Aug 7$0.2244.5%18.4%
$97.00Jul 31Aug 7$0.2361.2%20.5%
$89.00Aug 7Aug 21$0.3329.2%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.34% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$0.28$0.98$1.26$93.74$96.261.34%
$94.00Jul 31$0.93$0.50$1.43$92.57$95.431.52%
$95.00Aug 7$0.75$1.10$1.85$93.15$96.851.96%
$96.00Jul 31$0.13$1.73$1.86$94.14$97.861.97%
$93.00Jul 31$2.08$0.23$2.31$90.69$95.312.45%
$94.00Aug 7$1.48$0.95$2.43$91.57$96.432.58%
$93.00Aug 7$2.10$0.45$2.55$90.45$95.552.70%
$96.00Aug 7$0.50$2.13$2.63$93.37$98.632.79%
$92.00Jul 31$2.65$0.05$2.70$89.30$94.702.86%
$97.00Jul 31$0.40$2.72$3.12$93.88$100.123.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.54% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$93.00Jul 31$0.28$0.23$0.51$92.49$95.51
$97.00$90.00Aug 7$0.30$0.22$0.52$89.48$97.52
$97.00$93.00Jul 31$0.40$0.23$0.63$92.37$97.63
$97.00$91.00Aug 7$0.30$0.33$0.63$90.37$97.63
$96.00$90.00Aug 7$0.50$0.22$0.72$89.28$96.72
$97.00$93.00Aug 7$0.30$0.45$0.75$92.25$97.75
$97.00$92.00Aug 7$0.30$0.45$0.75$91.25$97.75
$95.00$94.00Jul 31$0.28$0.50$0.78$93.22$95.78
$98.00$93.00Jul 31$0.57$0.23$0.80$92.20$98.80
$96.00$91.00Aug 7$0.50$0.33$0.83$90.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 13.71, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8090/92Aug 21$2.33$0.1713.71$77.67$92.33
82/8393/94Aug 21$0.87$0.136.69$82.13$93.87
91/9294/95Aug 7$0.85$0.155.67$91.15$94.85
91/9293/94Aug 21$0.85$0.155.67$91.15$93.85
90/9194/95Aug 7$0.84$0.165.25$90.16$94.84
92/9394/95Jul 31$0.83$0.174.88$92.17$94.83
93/9495/96Aug 14$0.83$0.174.88$93.17$95.83
82/8390/92Aug 21$1.65$0.354.71$81.35$91.65
93/9498/99Jul 31$0.81$0.194.26$93.19$98.81
78/8087/88Aug 21$1.98$0.523.81$78.02$88.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
$99.00$100.00$101.00Aug 21$0.11$0.898.09
$96.00$97.00$98.00Aug 7$0.12$0.887.33
$94.00$95.00$96.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.07$0.9313.29
$92.00$93.00$94.00Jul 31$0.09$0.9110.11
$87.00$88.00$89.00Aug 28$0.09$0.9110.11
$92.00$92.50$93.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$100.001:2Aug 28-$0.05$1.95
$102.00$104.001:2Aug 7-$0.18$1.82
$95.00$97.001:2Aug 28-$0.27$1.73
$94.00$96.001:2Sep 4-$0.58$1.42
$93.00$95.001:2Aug 28-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.501:2Aug 21-$0.25$4.25
$88.00$84.001:2Jul 31-$1.05$2.95
$94.00$91.001:2Aug 28-$0.06$2.94
$89.00$86.001:2Sep 4-$0.13$2.87
$93.00$90.001:2Sep 11-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.59%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$1.500.430.7%1.59%2.29%1314
$96.00Sep 11$1.300.421.8%1.38%3.14%4--
$95.00Aug 21$1.250.420.7%1.32%2.02%1263.2K
$96.00Sep 4$1.250.371.8%1.32%3.08%123
$95.00Aug 14$1.050.490.7%1.11%1.81%125
$96.00Aug 21$0.950.341.8%1.01%2.77%351
$97.00Sep 4$0.950.312.8%1.01%3.83%6--
$96.00Aug 14$0.800.381.8%0.85%2.61%2131
$97.00Aug 28$0.800.292.8%0.85%3.67%4013
$97.00Aug 21$0.650.272.8%0.69%3.51%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681
Total Puts 1,325
Put/Call Ratio 0.49
Net Difference 1,356

Prior's Put/Call Breakdown

Total Calls 1,316
Total Puts 783
Put/Call Ratio 0.59
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 31,693
Total Puts 7,712
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All