Tour v472
SO
SOUTHERN CO
$94.36 -1.76%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,271
Calls: 2,144 (66%)
Puts: 1,127 (34%)
Prior (07/29) 1,291
Calls: 884 (68%)
Puts: 407 (32%)
Current vs Prior +153.37%
Calls: +142.53% (Calls)
Puts: +176.90% (Puts)
Prior 7-Day Total 17,283
Calls: 5,739 (33%)
Puts: 11,544 (67%)
Prior 7-Day Average 5,761
Calls: 819 (33%)
Puts: 1,649 (67%)
Current vs Prior 7-Day Avg -43.22%
Calls: +161.51%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $486.1K
Calls: $240.0K (49%)
Puts: $246.1K (51%)
Prior (07/29) $256.9K
Calls: $196.0K (76%)
Puts: $60.9K (24%)
Current vs Prior +89.20%
Calls: +22.42%
Puts: +304.16%
Prior 7-Day Total $3.21M
Calls: $780.4K (24%)
Puts: $2.43M (76%)
Prior 7-Day Average $1.07M
Calls: $111.5K (24%)
Puts: $346.6K (76%)
Current vs Prior 7-Day Avg -54.52%
Calls: +115.24%
Puts: -28.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.53
Prior (07/29) 0.46
Current vs Prior +14.17%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -73.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 102,667
Calls: 59,326 (58%)
Puts: 43,341 (42%)
Prior (07/29) 102,088
Calls: 59,097 (58%)
Puts: 42,991 (42%)
Current vs Prior +0.57%
Prior 7-Day Total 309,258
Calls: 174,073 (56%)
Puts: 135,185 (44%)
Prior 7-Day Average 103,086
Calls: 58,024 (56%)
Puts: 45,061 (44%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.85% | 3.00%4.64% | 7.10%
Prior 2.20% | 3.09%5.03% | 7.60%
Current vs Prior -15.61% | -2.85%-7.64% | -6.52%
Prior 7-Day Avg 2.85% | 3.62%5.03% | 7.60%
Current vs 7-Day Avg -34.89% | -17.11%-7.64% | -6.52%
Prior 7-Day Eod 2.20% | 3.09%5.00% | 7.60%
Current vs 7-Day Eod -15.61% | -2.85%-7.12% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior -40.36% | -28.34%
Prior 7-Day Avg 110.31% | 67.55%
Calls: 87.09% | 48.22%
Puts: 133.53% | 86.90%
Current vs 7-Day Avg -52.81% | -71.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.2010.10$9.659.3%--0.9065
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.851.00$0.9316.1%4950.4324
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2115.0019.00$17.0023.5%--1.0026
$90.00Jul 313.705.20$4.4533.7%--0.9014
$85.00Aug 219.2010.10$9.659.3%--0.9065
$92.00Jul 311.903.40$2.6556.6%--0.89111
$82.50Aug 2110.7012.90$11.8018.6%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 217.809.00$8.4014.3%100.87--
$97.00Jul 312.453.40$2.9332.4%3110.86103
$96.00Jul 311.552.15$1.8532.4%340.85128
$98.00Jul 313.404.50$3.9527.8%150.8543
$97.00Aug 72.103.80$2.9557.6%20.8025

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.6K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.851.00$0.9316.1%4950.4324
$97.00Jul 310.000.35$0.18194.4%3610.141.4K
$100.00Aug 210.200.30$0.2540.0%1470.112.3K
$95.00Aug 211.251.65$1.4527.6%1060.423.2K
$97.50Aug 210.500.70$0.6033.3%740.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 312.453.40$2.9332.4%3110.86103
$95.00Jul 310.801.20$1.0040.0%1390.67238
$95.00Aug 141.702.15$1.9223.4%840.543
$94.00Aug 70.801.05$0.9326.9%700.4326
$96.00Jul 311.552.15$1.8532.4%340.85128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 199.0%, max 596.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 28187.7%28.8%550.8%--83
$102.00Jul 31Aug 28173.6%27.2%538.4%--206
$85.00Jul 31Aug 21185.2%37.3%396.3%--101
$101.00Jul 31Aug 28106.6%22.0%384.9%1261
$100.00Jul 31Aug 2877.5%21.6%258.2%10189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Sep 11166.3%23.9%596.7%213
$91.00Jul 31Aug 28116.4%22.2%424.9%1223
$84.00Jul 31Aug 21227.0%49.8%355.4%--34
$90.00Jul 31Sep 1170.4%24.0%193.4%178
$97.00Jul 31Aug 2148.3%20.6%134.8%312129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Aug 21$0.10$0.90$0.109.00$100.10
$99.00$100.00Aug 21$0.13$0.87$0.136.69$99.13
$98.00$99.00Aug 21$0.15$0.85$0.155.67$98.15
$98.00$100.00Aug 28$0.30$1.70$0.305.67$98.30
$97.00$98.00Aug 7$0.17$0.83$0.174.88$97.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 31$0.10$0.90$0.109.00$92.90
$90.00$89.00Sep 11$0.13$0.87$0.136.69$89.87
$93.00$91.00Aug 7$0.28$1.72$0.286.14$92.72
$87.50$85.00Aug 21$0.42$2.08$0.424.95$87.08
$90.00$89.00Sep 4$0.17$0.83$0.174.88$89.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 49.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 31$4.90$4.90$0.1049.00$89.90
$90.00$92.00Jul 31$1.80$1.80$0.209.00$91.80
$82.50$85.00Aug 21$2.15$2.15$0.356.14$84.65
$87.50$90.00Aug 21$2.10$2.10$0.405.25$89.60
$85.00$87.00Aug 21$1.65$1.65$0.354.71$86.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$97.50Aug 21$4.00$4.00$0.508.00$98.00
$91.00$90.00Jul 31$0.88$0.88$0.127.33$90.12
$96.00$95.00Jul 31$0.85$0.85$0.155.67$95.15
$97.00$96.00Aug 7$0.80$0.80$0.204.00$96.20
$96.00$95.00Aug 7$0.77$0.77$0.233.35$95.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.0934.5%21.8%
$99.00Jul 31Aug 7$0.1246.7%23.9%
$92.00Jul 31Aug 7$0.1341.0%24.1%
$97.00Jul 31Aug 7$0.1748.3%21.6%
$100.00Jul 31Aug 7$0.2577.5%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 31Aug 21$0.05227.0%49.8%
$89.00Aug 7Aug 21$0.2533.1%23.0%
$96.00Jul 31Aug 7$0.3032.1%21.1%
$93.00Jul 31Aug 7$0.3834.5%21.8%
$95.00Jul 31Aug 7$0.3832.1%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.32% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$0.75$0.50$1.25$92.75$95.251.32%
$95.00Jul 31$0.35$1.00$1.35$93.65$96.351.43%
$96.00Jul 31$0.13$1.85$1.98$94.02$97.982.10%
$95.00Aug 7$0.93$1.38$2.31$92.69$97.312.45%
$93.00Jul 31$2.08$0.25$2.33$90.67$95.332.47%
$94.00Aug 7$1.45$0.93$2.38$91.62$96.382.52%
$96.00Aug 7$0.57$2.15$2.72$93.28$98.722.88%
$92.00Jul 31$2.65$0.15$2.80$89.20$94.802.97%
$93.00Aug 7$2.17$0.63$2.80$90.20$95.802.97%
$97.00Jul 31$0.18$2.93$3.11$93.89$100.113.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.40% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$93.00Jul 31$0.13$0.25$0.38$92.62$96.38
$98.00$93.00Jul 31$0.28$0.25$0.53$92.47$98.53
$95.00$93.00Jul 31$0.35$0.25$0.60$92.40$95.60
$97.00$90.00Aug 7$0.35$0.25$0.60$89.40$97.60
$96.00$94.00Jul 31$0.13$0.50$0.63$93.37$96.63
$97.00$91.00Aug 7$0.35$0.35$0.70$90.30$97.70
$98.00$94.00Jul 31$0.28$0.50$0.78$93.22$98.78
$96.00$90.00Aug 7$0.57$0.25$0.82$89.18$96.82
$95.00$94.00Jul 31$0.35$0.50$0.85$93.15$95.85
$96.00$91.00Aug 7$0.57$0.35$0.92$90.08$96.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8388/90Aug 21$2.40$0.1024.00$80.60$89.90
90/9193/94Aug 21$0.87$0.136.69$90.13$93.87
93/9495/96Aug 14$0.84$0.165.25$93.16$95.84
92/9293/94Aug 21$0.84$0.165.25$91.66$93.84
95/9697/98Aug 28$0.84$0.165.25$95.16$97.84
93/94102/103Aug 14$0.82$0.184.56$93.18$102.82
85/8890/92Aug 21$2.02$0.484.21$85.48$92.02
78/8087/88Aug 21$1.98$0.523.81$78.02$88.98
94/95102/103Aug 14$0.79$0.213.76$94.21$102.79
94/9598/99Jul 31$0.75$0.253.00$94.25$98.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$97.00$97.50$98.00Aug 21$0.06$0.447.33
$95.00$96.00$97.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 21$0.08$0.9211.50
$89.00$90.00$91.00Aug 7$0.10$0.909.00
$92.00$93.00$94.00Jul 31$0.15$0.855.67
$93.00$94.00$95.00Aug 7$0.15$0.855.67
$95.00$96.00$97.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.10$4.90
$98.00$100.001:2Aug 28-$0.13$1.87
$102.00$104.001:2Aug 7-$0.18$1.82
$95.00$97.001:2Aug 28-$0.23$1.77
$93.00$95.001:2Aug 28-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.501:2Aug 21-$0.40$4.10
$88.00$84.001:2Jul 31-$1.02$2.98
$87.50$85.001:2Aug 21-$0.18$2.32
$93.00$90.001:2Sep 11-$0.68$2.32
$93.00$91.001:2Aug 7-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.54%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$1.450.420.7%1.54%2.21%314
$96.00Sep 4$1.400.371.7%1.48%3.22%123
$96.00Sep 11$1.300.411.7%1.38%3.12%4--
$95.00Aug 21$1.250.420.7%1.32%2.00%1063.2K
$97.00Sep 4$1.100.312.8%1.17%3.96%6--
$95.00Aug 14$1.050.470.7%1.11%1.79%125
$95.00Aug 7$0.850.430.7%0.90%1.58%49524
$96.00Aug 21$0.850.331.7%0.90%2.64%351
$97.00Aug 28$0.850.292.8%0.90%3.70%4013
$96.00Aug 14$0.800.371.7%0.85%2.59%2131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,144
Total Puts 1,127
Put/Call Ratio 0.53
Net Difference 1,017

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 407
Put/Call Ratio 0.46
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 5,739
Total Puts 11,544
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All