Tour v423
SO
SOUTHERN CO
$96.48 -0.79%
$97.47 (+1.03%)🌙
as of 07/27 07:06 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,862
Calls: 1,092 (59%)
Puts: 770 (41%)
Prior (07/24) 3,086
Calls: 2,334 (76%)
Puts: 752 (24%)
Current vs Prior -39.66%
Calls: -53.21% (Calls)
Puts: +2.39% (Puts)
Prior 7-Day Total 45,513
Calls: 36,964 (81%)
Puts: 8,549 (19%)
Prior 7-Day Average 6,501
Calls: 5,280 (81%)
Puts: 1,221 (19%)
Current vs Prior 7-Day Avg -71.36%
Calls: -79.32%
Puts: -36.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $397.9K
Calls: $237.0K (60%)
Puts: $160.9K (40%)
Prior (07/24) $446.1K
Calls: $342.2K (77%)
Puts: $104.0K (23%)
Current vs Prior -10.82%
Calls: -30.73%
Puts: +54.73%
Prior 7-Day Total $5.94M
Calls: $4.49M (76%)
Puts: $1.45M (24%)
Prior 7-Day Average $848.4K
Calls: $640.9K (76%)
Puts: $207.5K (24%)
Current vs Prior 7-Day Avg -53.10%
Calls: -63.02%
Puts: -22.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.71
Prior (07/24) 0.32
Current vs Prior +118.85%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +96.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 51,562
Calls: 38,850 (75%)
Puts: 12,712 (25%)
Prior (07/24) 46,208
Calls: 33,575 (73%)
Puts: 12,633 (27%)
Current vs Prior +11.59%
Prior 7-Day Total 322,957
Calls: 235,868 (73%)
Puts: 87,089 (27%)
Prior 7-Day Average 46,136
Calls: 33,695 (73%)
Puts: 12,441 (27%)
Current vs Prior 7-Day Avg +11.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.35% | 3.89%5.34% | 7.57%
Prior 4.25% | 4.22%5.28% | 7.97%
Current vs Prior -21.17% | -7.81%+1.19% | -5.06%
Prior 7-Day Avg 2.60% | 3.90%4.48% | 7.84%
Current vs 7-Day Avg +28.61% | -0.40%+19.18% | -3.48%
Prior 7-Day Eod 4.25% | 4.22%5.28% | 7.97%
Current vs 7-Day Eod -21.17% | -7.81%+1.19% | -5.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (38,850 calls vs 12,712 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 3114.2014.90$14.554.8%141.00--
$80.00Jul 3116.2017.00$16.604.8%40.90--
$81.00Jul 3115.2016.00$15.605.1%40.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.903.20$3.059.8%40.59435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 3114.2014.90$14.554.8%141.00--
$87.50Aug 219.0010.70$9.8517.3%30.94--
$93.00Jul 313.604.40$4.0020.0%30.92172
$86.00Jul 3110.3012.30$11.3017.7%50.925
$80.00Jul 3116.2017.00$16.604.8%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 313.904.90$4.4022.7%20.87--
$100.00Jul 313.104.00$3.5525.4%40.83--
$97.00Jul 311.401.90$1.6530.3%160.5984
$97.50Aug 212.903.20$3.059.8%40.59435
$97.00Aug 212.503.00$2.7518.2%140.559

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 894, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.551.00$0.7857.7%1240.32711
$102.00Aug 280.450.85$0.6561.5%620.19--
$105.00Aug 210.050.55$0.30166.7%480.101.1K
$100.00Aug 210.801.05$0.9326.9%420.262.3K
$97.00Jul 310.901.30$1.1036.4%410.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.050.30$0.18138.9%520.0827
$94.00Jul 310.350.60$0.4852.1%520.2532
$95.00Aug 211.651.90$1.7814.0%490.42892
$93.00Jul 310.250.35$0.3033.3%350.1739
$95.00Jul 310.600.85$0.7334.2%230.36179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.7%, max 258.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 2881.1%22.6%258.6%72107
$101.00Jul 31Aug 2841.6%22.4%85.4%1453
$96.00Jul 31Aug 2138.6%21.6%78.3%1251
$100.00Jul 31Sep 438.9%22.2%75.7%18144
$98.00Jul 31Aug 2839.1%22.4%74.7%126789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 2145.8%25.9%76.7%5327
$96.00Jul 31Aug 1438.6%21.9%76.4%8--
$91.00Jul 31Aug 2141.2%24.8%66.2%617
$97.00Jul 31Aug 2138.4%23.8%61.6%3093
$92.00Jul 31Aug 2138.6%24.3%58.9%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 39.00, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.25$9.75$0.2539.00$105.25
$102.00$105.00Aug 21$0.22$2.78$0.2212.64$102.22
$100.00$101.00Aug 7$0.14$0.86$0.146.14$100.14
$99.00$100.00Jul 31$0.15$0.85$0.155.67$99.15
$101.00$102.00Aug 21$0.16$0.84$0.165.25$101.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$83.00Aug 21$0.15$4.35$0.1529.00$87.35
$90.00$87.50Aug 21$0.22$2.28$0.2210.36$89.78
$97.00$96.00Jul 31$0.12$0.88$0.127.33$96.88
$91.00$90.00Aug 21$0.13$0.87$0.136.69$90.87
$94.00$92.00Aug 7$0.30$1.70$0.305.67$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.71, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$95.00Aug 21$6.80$6.80$0.709.71$94.30
$93.00$94.00Jul 31$0.75$0.75$0.253.00$93.75
$95.00$96.00Jul 31$0.67$0.67$0.332.03$95.67
$95.00$96.00Aug 21$0.65$0.65$0.351.86$95.65
$98.00$99.00Aug 14$0.53$0.53$0.471.13$98.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.85$0.85$0.155.67$100.15
$96.00$95.00Jul 31$0.80$0.80$0.204.00$95.20
$100.00$97.00Jul 31$1.90$1.90$1.101.73$98.10
$97.50$97.00Aug 21$0.30$0.30$0.201.50$97.20
$97.00$95.00Aug 21$0.97$0.97$1.030.94$96.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.47, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.1341.6%26.4%
$100.00Jul 31Aug 7$0.1938.9%25.8%
$96.00Jul 31Aug 7$0.3738.6%23.9%
$99.00Jul 31Aug 14$0.6237.8%21.8%
$95.00Jul 31Aug 21$0.8029.4%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.1341.2%30.3%
$92.00Jul 31Aug 7$0.1538.6%28.8%
$97.00Jul 31Aug 7$0.1538.4%25.0%
$94.00Jul 31Aug 7$0.2531.3%25.7%
$90.00Jul 31Aug 14$0.2745.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.85% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$1.10$1.65$2.75$94.25$99.752.85%
$95.00Jul 31$2.25$0.73$2.98$92.02$97.983.09%
$96.00Jul 31$1.58$1.53$3.11$92.89$99.113.22%
$94.00Jul 31$3.25$0.48$3.73$90.27$97.733.87%
$100.00Jul 31$0.33$3.55$3.88$96.12$103.884.02%
$93.00Jul 31$4.00$0.30$4.30$88.70$97.304.46%
$101.00Jul 31$0.25$4.40$4.65$96.35$105.654.82%
$97.00Aug 21$1.92$2.75$4.67$92.33$101.674.84%
$97.50Aug 21$1.67$3.05$4.72$92.78$102.224.89%
$95.00Aug 21$3.05$1.78$4.83$90.17$99.835.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.65% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$91.00Aug 7$0.30$0.33$0.63$90.37$102.63
$101.00$91.00Aug 7$0.38$0.33$0.71$90.29$101.71
$102.00$92.00Aug 7$0.30$0.43$0.73$91.27$102.73
$99.00$92.00Jul 31$0.48$0.28$0.76$91.24$99.76
$99.00$93.00Jul 31$0.48$0.30$0.78$92.22$99.78
$102.00$84.00Aug 7$0.30$0.48$0.78$83.22$102.78
$101.00$92.00Aug 7$0.38$0.43$0.81$91.19$101.81
$100.00$91.00Aug 7$0.52$0.33$0.85$90.15$100.85
$101.00$84.00Aug 7$0.38$0.48$0.86$83.14$101.86
$100.00$92.00Aug 7$0.52$0.43$0.95$91.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/96Jul 31$0.85$0.155.67$93.15$95.85
91/9295/96Aug 21$0.85$0.155.67$91.15$95.85
92/9295/96Aug 21$0.80$0.204.00$91.70$95.80
90/9195/96Aug 21$0.78$0.223.55$90.22$95.78
95/9798/100Aug 21$1.52$0.483.17$95.48$99.52
94/9596/97Jul 31$0.73$0.272.70$94.27$96.73
91/9296/97Aug 21$0.68$0.322.13$91.32$96.68
92/9298/98Aug 21$0.34$0.162.12$92.16$97.84
93/9496/97Jul 31$0.66$0.341.94$93.34$96.66
92/9296/97Aug 21$0.63$0.371.70$91.87$96.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.07$0.9313.29
$100.00$101.00$102.00Aug 21$0.09$0.9110.11
$97.00$97.50$98.00Aug 21$0.06$0.447.33
$98.00$99.00$100.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Aug 21$0.07$0.9313.29
$93.00$95.00$97.00Aug 21$0.29$1.715.90
$92.00$93.00$94.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.63, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Aug 21-$0.08$2.92
$95.00$98.001:2Aug 28-$0.09$2.91
$98.00$100.001:2Aug 21-$0.38$1.62
$100.00$101.001:2Jul 31-$0.17$0.83
$98.00$99.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$84.001:2Aug 7-$0.63$6.37
$87.50$83.001:2Aug 21-$0.05$4.45
$90.00$87.501:2Aug 21-$0.13$2.37
$94.00$92.001:2Aug 7-$0.13$1.87
$92.00$90.001:2Aug 14-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.76%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 21$1.700.450.5%1.76%2.30%1224
$97.50Aug 21$1.400.411.1%1.45%2.51%371.7K
$98.00Aug 28$1.400.391.6%1.45%3.03%278
$98.00Aug 21$1.200.381.6%1.24%2.82%1229
$98.00Aug 14$1.000.451.6%1.04%2.61%108
$100.00Sep 4$0.950.293.6%0.98%4.63%6--
$97.00Jul 31$0.900.410.5%0.93%1.47%411.4K
$100.00Aug 21$0.800.263.6%0.83%4.48%422.3K
$99.00Aug 14$0.750.362.6%0.78%3.39%69
$100.00Aug 14$0.600.303.6%0.62%4.27%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 770
Put/Call Ratio 0.71
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 2,334
Total Puts 752
Put/Call Ratio 0.32
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 36,964
Total Puts 8,549
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All