Tour v397
SO
SOUTHERN CO
$97.25 +0.67%
$97.33 (+0.08%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,086
Calls: 2,334 (76%)
Puts: 752 (24%)
Prior (07/23) 2,162
Calls: 1,347 (62%)
Puts: 815 (38%)
Current vs Prior +42.74%
Calls: +73.27% (Calls)
Puts: -7.73% (Puts)
Prior 7-Day Total 44,256
Calls: 35,791 (81%)
Puts: 8,465 (19%)
Prior 7-Day Average 6,322
Calls: 5,113 (81%)
Puts: 1,209 (19%)
Current vs Prior 7-Day Avg -51.19%
Calls: -54.35%
Puts: -37.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $446.1K
Calls: $342.2K (77%)
Puts: $104.0K (23%)
Prior (07/23) $458.7K
Calls: $244.4K (53%)
Puts: $214.3K (47%)
Current vs Prior -2.74%
Calls: +40.02%
Puts: -51.49%
Prior 7-Day Total $5.89M
Calls: $4.42M (75%)
Puts: $1.47M (25%)
Prior 7-Day Average $842.0K
Calls: $631.5K (75%)
Puts: $210.5K (25%)
Current vs Prior 7-Day Avg -47.01%
Calls: -45.81%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 0.60
Current vs Prior -46.75%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 46,208
Calls: 33,575 (73%)
Puts: 12,633 (27%)
Prior (07/23) 43,877
Calls: 30,120 (69%)
Puts: 13,757 (31%)
Current vs Prior +5.31%
Prior 7-Day Total 315,365
Calls: 231,823 (74%)
Puts: 83,542 (26%)
Prior 7-Day Average 45,052
Calls: 33,117 (74%)
Puts: 11,934 (26%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.25% | 4.22%5.28% | 7.97%
Prior 2.02% | 3.89%5.57% | 8.02%
Current vs Prior +110.38% | +8.31%-5.28% | -0.67%
Prior 7-Day Avg 2.33% | 3.80%4.06% | 7.70%
Current vs 7-Day Avg +82.02% | +10.99%+29.87% | +3.47%
Prior 7-Day Eod 2.02% | 3.89%5.57% | 8.02%
Current vs 7-Day Eod +110.38% | +8.31%-5.28% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($342.2K) vs puts ($104.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,334 calls vs 752 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (33,575 calls vs 12,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.2018.90$17.5515.4%30.94--
$90.00Jul 316.207.90$7.0524.1%20.9315
$93.00Jul 314.205.60$4.9028.6%1000.87200
$90.00Aug 146.508.90$7.7031.2%10.851
$94.00Jul 313.404.10$3.7518.7%420.82332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 311.552.75$2.1555.8%300.565
$97.50Aug 212.352.90$2.6320.9%100.53435

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 140.400.75$0.5761.4%1.3K0.2014
$98.00Jul 310.901.50$1.2050.0%1250.45659
$93.00Jul 314.205.60$4.9028.6%1000.87200
$100.00Aug 211.001.20$1.1018.2%950.312.4K
$97.50Aug 211.952.40$2.1720.7%550.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.351.85$1.6031.2%430.37912
$96.00Jul 310.701.20$0.9552.6%320.3554
$98.00Jul 311.552.75$2.1555.8%300.565
$92.50Aug 210.751.15$0.9542.1%240.241.5K
$97.00Jul 311.051.75$1.4050.0%190.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 37.0%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 2135.3%22.7%55.5%573.5K
$96.00Jul 31Sep 429.9%20.8%44.0%501.3K
$99.00Jul 31Aug 2831.9%22.8%40.1%421.4K
$97.00Jul 31Aug 730.6%22.7%35.2%7--
$94.00Jul 31Aug 2130.5%23.1%32.1%57370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 2131.9%18.9%69.1%1728
$95.00Jul 31Aug 2135.3%22.7%55.5%541.1K
$91.00Jul 31Sep 437.3%24.2%54.3%812
$90.00Jul 31Aug 2141.8%27.3%52.9%343.4K
$92.00Jul 31Aug 2837.7%25.7%46.6%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 24.93, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$103.00Jul 31$0.15$1.85$0.1512.33$101.15
$98.00$99.00Jul 31$0.12$0.88$0.127.33$98.12
$103.00$105.00Aug 21$0.27$1.73$0.276.41$103.27
$100.00$101.00Aug 21$0.15$0.85$0.155.67$100.15
$102.00$103.00Aug 21$0.16$0.84$0.165.25$102.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$87.00Aug 7$0.27$6.73$0.2724.93$93.73
$90.00$87.50Aug 21$0.18$2.32$0.1812.89$89.82
$92.50$90.00Aug 21$0.32$2.18$0.326.81$92.18
$92.00$91.00Jul 31$0.13$0.87$0.136.69$91.87
$94.00$93.00Jul 31$0.13$0.87$0.136.69$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$92.50Aug 21$12.00$12.00$0.5024.00$92.00
$90.00$95.00Aug 14$4.55$4.55$0.4510.11$94.55
$94.00$95.00Aug 21$0.80$0.80$0.204.00$94.80
$97.00$98.00Jul 31$0.78$0.78$0.223.55$97.78
$95.00$96.00Jul 31$0.72$0.72$0.282.57$95.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.75$0.75$0.253.00$97.25
$95.00$93.00Aug 21$0.97$0.97$1.030.94$94.03
$97.50$96.00Aug 21$0.68$0.68$0.820.83$96.82
$95.00$94.00Jul 31$0.45$0.45$0.550.82$94.55
$97.00$96.00Jul 31$0.45$0.45$0.550.82$96.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$0.1623.3%22.9%
$99.00Jul 31Aug 7$0.1731.9%26.0%
$101.00Jul 31Aug 7$0.2026.6%23.4%
$95.00Jul 31Aug 7$0.3035.3%24.7%
$96.00Jul 31Aug 14$0.3229.9%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0535.3%24.7%
$97.00Jul 31Aug 7$0.1830.6%22.7%
$94.00Jul 31Aug 7$0.3230.5%26.5%
$93.00Jul 31Aug 21$0.3331.9%18.9%
$90.00Jul 31Aug 21$0.4341.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.37% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$2.33$0.95$3.28$92.72$99.283.37%
$98.00Jul 31$1.20$2.15$3.35$94.65$101.353.44%
$97.00Jul 31$1.98$1.40$3.38$93.62$100.383.48%
$97.00Aug 7$2.00$1.58$3.58$93.42$100.583.68%
$95.00Jul 31$3.05$0.88$3.93$91.07$98.934.04%
$94.00Jul 31$3.75$0.43$4.18$89.82$98.184.30%
$95.00Aug 14$3.15$1.08$4.23$90.77$99.234.35%
$95.00Aug 7$3.35$0.93$4.28$90.72$99.284.40%
$97.50Aug 21$2.17$2.63$4.80$92.70$102.304.94%
$96.00Aug 21$3.05$1.95$5.00$91.00$101.005.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.49% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Jul 31$0.18$0.30$0.48$92.52$103.48
$103.00$94.00Jul 31$0.18$0.43$0.61$93.39$103.61
$101.00$93.00Jul 31$0.33$0.30$0.63$92.37$101.63
$101.00$94.00Jul 31$0.33$0.43$0.76$93.24$101.76
$100.00$93.00Jul 31$0.57$0.30$0.87$92.13$100.87
$100.00$94.00Jul 31$0.57$0.43$1.00$93.00$101.00
$101.00$87.00Aug 7$0.53$0.48$1.01$85.99$102.01
$103.00$95.00Jul 31$0.18$0.88$1.06$93.94$104.06
$103.00$96.00Jul 31$0.18$0.95$1.13$94.87$104.13
$101.00$95.00Jul 31$0.33$0.88$1.21$93.79$102.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 12.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9596/98Aug 21$1.85$0.1512.33$93.15$97.85
91/9299/100Aug 28$0.87$0.136.69$91.13$99.87
91/9295/96Jul 31$0.85$0.155.67$91.15$95.85
93/9495/96Jul 31$0.85$0.155.67$93.15$95.85
91/9294/95Jul 31$0.83$0.174.88$91.17$94.83
94/9596/97Jul 31$0.80$0.204.00$94.20$96.80
95/9699/100Aug 21$0.80$0.204.00$95.20$99.80
91/9298/99Aug 28$0.77$0.233.35$91.23$98.77
96/9899/100Aug 21$1.13$0.373.05$96.37$100.13
95/9698/99Aug 21$0.73$0.272.70$95.27$98.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$94.00$95.00$96.00Aug 21$0.10$0.909.00
$99.00$100.00$101.00Aug 28$0.25$0.753.00
$99.00$100.00$101.00Jul 31$0.27$0.732.70
$99.00$100.00$101.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$90.00$91.00$92.00Jul 31$0.13$0.876.69
$85.00$87.50$90.00Aug 21$0.33$2.176.58
$92.00$93.00$94.00Jul 31$0.16$0.845.25
$96.00$97.00$98.00Jul 31$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$103.001:2Jul 31-$0.03$1.97
$103.00$105.001:2Aug 21-$0.03$1.97
$95.00$97.001:2Aug 7-$0.65$1.35
$99.00$100.001:2Jul 31-$0.06$0.94
$100.00$101.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$87.001:2Aug 7-$0.21$6.79
$90.00$87.501:2Aug 21-$0.27$2.23
$92.50$90.001:2Aug 21-$0.31$2.19
$87.50$85.001:2Aug 21-$0.75$1.75
$97.00$95.001:2Aug 7-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.01%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.950.470.3%2.01%2.26%551.7K
$98.00Aug 28$1.900.440.8%1.95%2.72%3--
$98.00Aug 21$1.750.440.8%1.80%2.57%1234
$99.00Aug 28$1.500.391.8%1.54%3.34%4--
$98.00Aug 7$1.300.450.8%1.34%2.11%1--
$99.00Aug 21$1.300.381.8%1.34%3.14%3--
$100.00Aug 28$1.150.322.8%1.18%4.01%2--
$100.00Aug 21$1.000.312.8%1.03%3.86%952.4K
$98.00Jul 31$0.900.450.8%0.93%1.70%125659
$99.00Aug 7$0.900.381.8%0.93%2.72%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,334
Total Puts 752
Put/Call Ratio 0.32
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 815
Put/Call Ratio 0.60
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 35,791
Total Puts 8,465
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All