Tour v381
SO
SOUTHERN CO
$93.85 -0.65%
$93.57 (-0.30%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:53)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 14,308
Calls: 12,298 (86%)
Puts: 2,010 (14%)
Prior (07/20) 4,099
Calls: 3,134 (76%)
Puts: 965 (24%)
Current vs Prior +249.06%
Calls: +292.41% (Calls)
Puts: +108.29% (Puts)
Prior 7-Day Total 21,269
Calls: 14,995 (71%)
Puts: 6,274 (29%)
Prior 7-Day Average 3,038
Calls: 2,142 (71%)
Puts: 896 (29%)
Current vs Prior 7-Day Avg +370.90%
Calls: +474.10%
Puts: +124.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.44M
Calls: $1.05M (72%)
Puts: $398.0K (28%)
Prior (07/20) $553.9K
Calls: $343.0K (62%)
Puts: $210.9K (38%)
Current vs Prior +160.70%
Calls: +204.93%
Puts: +88.74%
Prior 7-Day Total $3.58M
Calls: $2.58M (72%)
Puts: $1.00M (28%)
Prior 7-Day Average $512.1K
Calls: $369.1K (72%)
Puts: $142.9K (28%)
Current vs Prior 7-Day Avg +182.01%
Calls: +183.39%
Puts: +178.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.31
Current vs Prior -46.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -70.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 47,790
Calls: 34,921 (73%)
Puts: 12,869 (27%)
Prior (07/20) 39,758
Calls: 29,290 (74%)
Puts: 10,468 (26%)
Current vs Prior +20.20%
Prior 7-Day Total 287,662
Calls: 207,731 (72%)
Puts: 79,931 (28%)
Prior 7-Day Average 41,094
Calls: 29,675 (72%)
Puts: 11,418 (28%)
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.42%6.00% | 8.20%
Prior 2.50% | 3.95%5.80% | 8.47%
Current vs Prior +6.62% | +11.98%+3.40% | -3.12%
Prior 7-Day Avg 2.38% | 3.62%2.62% | 7.14%
Current vs 7-Day Avg +11.96% | +22.31%+129.32% | +14.89%
Prior 7-Day Eod 2.50% | 3.95%5.80% | 8.47%
Current vs 7-Day Eod +6.62% | +11.98%+3.40% | -3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.05M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 249% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.805.30$5.059.9%200.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.402.65$2.539.9%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.750.90$0.8318.1%1.3K0.4688
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 242.403.30$2.8531.6%150.8792
$88.00Jul 314.807.50$6.1543.9%10.86--
$82.50Aug 2110.8013.00$11.9018.5%10.8410
$89.00Jul 314.006.60$5.3049.1%10.83--
$92.00Jul 241.703.30$2.5064.0%120.7721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 249.3013.00$11.1533.2%50.98--
$97.00Jul 242.103.90$3.0060.0%10.8649
$106.00Jul 2410.3013.90$12.1029.8%50.82--
$96.00Jul 241.203.10$2.1588.4%40.8019
$97.00Jul 312.505.00$3.7566.7%10.7456

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 13.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.400.55$0.4831.3%2.1K0.31591
$97.00Jul 310.600.75$0.6822.1%2.0K0.26385
$96.00Jul 310.801.05$0.9326.9%1.5K0.33199
$94.00Jul 240.750.90$0.8318.1%1.3K0.4688
$96.00Jul 240.250.35$0.3033.3%9220.20463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.602.30$1.9535.9%3990.421.6K
$95.00Aug 213.103.70$3.4017.6%3410.58696
$93.00Jul 240.450.60$0.5328.3%580.3669
$95.00Jul 241.451.95$1.7029.4%550.69111
$94.00Jul 240.851.25$1.0538.1%480.54347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 55.6%, max 286.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Aug 2165.5%22.2%194.6%2777
$102.00Jul 31Aug 2160.3%27.7%118.1%8--
$100.00Jul 24Aug 2143.5%23.0%88.7%1622.5K
$98.00Jul 24Aug 2139.9%22.5%77.5%1731.4K
$99.00Jul 24Aug 2138.0%24.1%57.7%1011.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 24Aug 21107.1%27.7%286.4%9--
$89.00Jul 24Aug 2141.6%25.3%64.4%343
$88.00Jul 24Aug 2143.3%26.5%63.4%658
$90.00Jul 24Aug 2134.7%24.6%41.0%683.0K
$92.00Jul 24Aug 2129.8%23.0%29.6%47438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 11.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.25$2.75$0.2511.00$102.25
$99.00$100.00Jul 31$0.17$0.83$0.174.88$99.17
$95.00$96.00Jul 24$0.18$0.82$0.184.56$95.18
$100.00$101.00Aug 21$0.18$0.82$0.184.56$100.18
$97.00$98.00Aug 7$0.20$0.80$0.204.00$97.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 24$0.22$1.78$0.228.09$91.78
$89.00$88.00Aug 7$0.12$0.88$0.127.33$88.88
$88.00$87.00Jul 31$0.13$0.87$0.136.69$87.87
$89.00$88.00Aug 21$0.14$0.86$0.146.14$88.86
$91.00$89.00Aug 7$0.33$1.67$0.335.06$90.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 10.54, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$90.00Aug 21$6.85$6.85$0.6510.54$89.35
$88.00$89.00Jul 31$0.85$0.85$0.155.67$88.85
$89.00$91.00Jul 31$1.60$1.60$0.404.00$90.60
$93.00$94.00Jul 31$0.78$0.78$0.223.55$93.78
$90.00$92.50Aug 21$1.85$1.85$0.652.85$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 24$0.85$0.85$0.155.67$96.15
$97.00$96.00Jul 31$0.85$0.85$0.155.67$96.15
$95.00$94.00Aug 21$0.70$0.70$0.302.33$94.30
$95.00$94.00Jul 24$0.65$0.65$0.351.86$94.35
$96.00$95.00Jul 31$0.65$0.65$0.351.86$95.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.56, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.1239.9%24.9%
$100.00Jul 24Jul 31$0.2043.5%31.6%
$99.00Jul 24Jul 31$0.3738.0%32.8%
$97.00Jul 24Jul 31$0.4834.5%29.1%
$92.00Jul 24Jul 31$0.5029.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.2029.8%26.0%
$88.00Jul 24Jul 31$0.3543.3%37.4%
$89.00Jul 24Jul 31$0.3541.6%34.2%
$90.00Jul 24Jul 31$0.4234.7%31.3%
$95.00Jul 24Jul 31$0.5529.0%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.00% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$0.83$1.05$1.88$92.12$95.882.00%
$93.00Jul 24$1.45$0.53$1.98$91.02$94.982.11%
$95.00Jul 24$0.48$1.70$2.18$92.82$97.182.32%
$96.00Jul 24$0.30$2.15$2.45$93.55$98.452.61%
$92.00Jul 24$2.50$0.35$2.85$89.15$94.853.04%
$97.00Jul 24$0.20$3.00$3.20$93.80$100.203.41%
$94.00Jul 31$1.67$1.70$3.37$90.63$97.373.59%
$95.00Jul 31$1.20$2.25$3.45$91.55$98.453.68%
$93.00Jul 31$2.45$1.35$3.80$89.20$96.804.05%
$96.00Jul 31$0.93$2.90$3.83$92.17$99.834.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.33% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Jul 24$0.18$0.13$0.31$89.69$98.31
$98.00$89.00Jul 24$0.18$0.13$0.31$88.69$98.31
$97.00$90.00Jul 24$0.20$0.13$0.33$89.67$97.33
$97.00$89.00Jul 24$0.20$0.13$0.33$88.67$97.33
$96.00$90.00Jul 24$0.30$0.13$0.43$89.57$96.43
$96.00$89.00Jul 24$0.30$0.13$0.43$88.57$96.43
$98.00$92.00Jul 24$0.18$0.35$0.53$91.47$98.53
$97.00$92.00Jul 24$0.20$0.35$0.55$91.45$97.55
$95.00$90.00Jul 24$0.48$0.13$0.61$89.39$95.61
$95.00$89.00Jul 24$0.48$0.13$0.61$88.39$95.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9294/95Aug 21$0.89$0.118.09$91.11$94.89
94/9596/97Aug 7$0.88$0.127.33$94.12$96.88
94/95100/101Aug 21$0.88$0.127.33$94.12$100.88
92/9394/95Jul 31$0.87$0.136.69$92.13$94.87
87/8889/91Jul 31$1.73$0.276.41$86.27$90.73
91/9293/94Aug 21$0.86$0.146.14$91.14$93.86
87/8891/92Jul 31$0.83$0.174.88$87.17$91.83
95/9699/100Jul 31$0.82$0.184.56$95.18$99.82
85/8690/92Aug 21$2.02$0.484.21$83.98$92.02
94/9596/97Jul 31$0.80$0.204.00$94.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
$95.00$96.00$97.00Jul 24$0.08$0.9211.50
$96.00$97.00$98.00Jul 24$0.08$0.9211.50
$93.00$94.00$95.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.09$0.9110.11
$88.00$89.00$90.00Aug 21$0.09$0.9110.11
$94.00$95.00$96.00Jul 31$0.10$0.909.00
$89.00$90.00$91.00Jul 31$0.11$0.898.09
$90.00$91.00$92.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.66, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Aug 21-$0.05$2.95
$98.00$101.001:2Aug 7-$0.85$2.15
$90.00$92.501:2Aug 21-$1.35$1.15
$102.00$103.001:2Jul 31$0.00$1.00
$99.00$100.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Jul 31-$0.66$6.34
$91.00$89.001:2Aug 7-$0.27$1.73
$94.00$92.001:2Aug 7-$0.43$1.57
$90.00$89.001:2Jul 24-$0.13$0.87
$93.00$92.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 21$2.150.480.2%2.29%2.45%1325
$94.00Aug 7$1.850.500.2%1.97%2.13%92--
$95.00Aug 21$1.750.421.2%1.86%3.09%303.1K
$94.00Jul 31$1.450.500.2%1.55%1.70%36553
$95.00Aug 7$1.400.431.2%1.49%2.72%5--
$96.00Aug 21$1.350.362.3%1.44%3.73%87
$96.00Aug 14$1.250.392.3%1.33%3.62%20--
$95.00Jul 31$1.000.411.2%1.07%2.29%223291
$97.00Aug 21$1.000.303.4%1.07%4.42%107
$96.00Aug 7$0.950.352.3%1.01%3.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,298
Total Puts 2,010
Put/Call Ratio 0.16
Net Difference 10,288

Prior's Put/Call Breakdown

Total Calls 3,134
Total Puts 965
Put/Call Ratio 0.31
Net Difference 2,169

Prior 7-Day Put/Call Summary

Total Calls 14,995
Total Puts 6,274
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All