Tour v366
SO
SOUTHERN CO
$94.46 -0.88%
$94.42 (-0.04%)🌙
as of 07/20 07:05 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,099
Calls: 3,134 (76%)
Puts: 965 (24%)
Prior (07/17) 5,356
Calls: 4,466 (83%)
Puts: 890 (17%)
Current vs Prior -23.47%
Calls: -29.83% (Calls)
Puts: +8.43% (Puts)
Prior 7-Day Total 22,951
Calls: 13,677 (60%)
Puts: 9,274 (40%)
Prior 7-Day Average 3,278
Calls: 1,953 (60%)
Puts: 1,324 (40%)
Current vs Prior 7-Day Avg +25.02%
Calls: +60.40%
Puts: -27.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $553.9K
Calls: $343.0K (62%)
Puts: $210.9K (38%)
Prior (07/17) $744.3K
Calls: $561.1K (75%)
Puts: $183.2K (25%)
Current vs Prior -25.58%
Calls: -38.86%
Puts: +15.09%
Prior 7-Day Total $3.67M
Calls: $2.56M (70%)
Puts: $1.11M (30%)
Prior 7-Day Average $524.1K
Calls: $366.1K (70%)
Puts: $158.0K (30%)
Current vs Prior 7-Day Avg +5.69%
Calls: -6.31%
Puts: +33.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.20
Current vs Prior +54.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -62.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 39,758
Calls: 29,290 (74%)
Puts: 10,468 (26%)
Prior (07/17) 51,820
Calls: 37,771 (73%)
Puts: 14,049 (27%)
Current vs Prior -23.28%
Prior 7-Day Total 301,641
Calls: 217,012 (72%)
Puts: 84,629 (28%)
Prior 7-Day Average 43,091
Calls: 31,001 (72%)
Puts: 12,089 (28%)
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.50% | 3.95%5.80% | 8.47%
Prior 2.78% | 4.07%1.13% | 6.85%
Current vs Prior -10.15% | -3.01%+411.90% | +23.60%
Prior 7-Day Avg 2.24% | 3.49%2.22% | 6.96%
Current vs 7-Day Avg +11.68% | +13.21%+160.87% | +21.69%
Prior 7-Day Eod 2.78% | 4.07%1.13% | 6.85%
Current vs 7-Day Eod -10.15% | -3.01%+411.90% | +23.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($343.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,134 calls vs 965 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (29,290 calls vs 10,468 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.4015.00$14.704.1%70.97--
$81.00Jul 2413.4014.20$13.805.8%30.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.702.95$2.838.8%3180.55587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.700.85$0.7719.5%2850.43431
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.4015.00$14.704.1%70.97--
$81.00Jul 2413.4014.20$13.805.8%30.97--
$82.00Jul 2412.0014.10$13.0516.1%10.86--
$83.00Jul 2411.0013.10$12.0517.4%10.85--
$92.50Aug 213.404.00$3.7016.2%60.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 241.803.00$2.4050.0%40.8448
$101.00Jul 245.107.10$6.1032.8%20.83--
$109.00Jul 2412.6014.80$13.7016.1%40.83--
$108.00Jul 2412.0013.80$12.9014.0%40.82--
$96.00Jul 241.701.95$1.8313.7%70.7220

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.3K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 240.150.30$0.2268.2%7250.17178
$98.00Jul 240.000.25$0.13192.3%4070.101.0K
$96.00Jul 240.350.50$0.4334.9%3670.28173
$95.00Jul 240.700.85$0.7719.5%2850.43431
$102.00Aug 210.000.70$0.35200.0%2250.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.702.95$2.838.8%3180.55587
$97.00Jul 312.903.30$3.1012.9%710.728
$93.00Jul 240.300.50$0.4050.0%400.26--
$95.00Jul 241.001.25$1.1322.1%370.5784
$90.00Aug 210.901.15$1.0224.5%250.253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 45.7%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Aug 2190.3%22.7%297.9%226--
$101.00Jul 24Aug 2864.5%21.8%196.2%2110
$105.00Aug 7Aug 2150.7%28.2%79.7%39--
$99.00Jul 24Aug 2134.0%23.2%46.6%1931.3K
$103.00Aug 7Aug 2828.5%22.0%29.4%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 2135.8%23.3%54.0%283.0K
$89.00Jul 31Aug 2134.6%24.5%40.9%21
$92.00Jul 24Aug 2128.7%21.4%34.0%32423
$91.00Jul 24Aug 1429.7%23.5%26.5%1321
$88.00Jul 31Aug 2130.7%24.8%24.2%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 14$0.10$0.90$0.109.00$101.10
$101.00$103.00Aug 28$0.22$1.78$0.228.09$101.22
$98.00$100.00Jul 31$0.23$1.77$0.237.70$98.23
$100.00$102.00Aug 21$0.25$1.75$0.257.00$100.25
$100.00$101.00Aug 14$0.13$0.87$0.136.69$100.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 24$0.12$0.88$0.127.33$92.88
$92.00$91.00Jul 24$0.13$0.87$0.136.69$91.87
$90.00$89.00Aug 21$0.14$0.86$0.146.14$89.86
$91.00$90.00Jul 31$0.15$0.85$0.155.67$90.85
$91.00$90.00Aug 14$0.16$0.84$0.165.25$90.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 60.11, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$94.00Jul 24$10.82$10.82$0.1860.11$93.82
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$81.00$82.00Jul 24$0.75$0.75$0.253.00$81.75
$92.50$94.00Aug 21$1.05$1.05$0.452.33$93.55
$94.00$95.00Jul 31$0.52$0.52$0.481.08$94.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$101.00Jul 24$6.80$6.80$0.2034.00$101.20
$101.00$97.00Jul 24$3.70$3.70$0.3012.33$97.30
$109.00$108.00Jul 24$0.80$0.80$0.204.00$108.20
$96.00$95.00Jul 24$0.70$0.70$0.302.33$95.30
$97.00$95.00Jul 31$1.32$1.32$0.681.94$95.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 28$0.1028.5%22.0%
$100.00Jul 31Aug 7$0.1327.0%23.8%
$98.00Jul 24Jul 31$0.3527.1%25.1%
$99.00Jul 24Aug 7$0.4234.0%24.5%
$97.00Jul 24Jul 31$0.5125.8%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.2535.8%29.0%
$91.00Jul 24Jul 31$0.4029.7%27.9%
$92.00Jul 24Jul 31$0.4528.7%26.4%
$88.00Jul 31Aug 21$0.4830.7%24.8%
$93.00Jul 24Jul 31$0.6025.2%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.01% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$0.77$1.13$1.90$93.10$96.902.01%
$94.00Jul 24$1.23$0.68$1.91$92.09$95.912.02%
$96.00Jul 24$0.43$1.83$2.26$93.74$98.262.39%
$97.00Jul 24$0.22$2.40$2.62$94.38$99.622.77%
$95.00Jul 31$1.43$1.78$3.21$91.79$98.213.40%
$94.00Jul 31$1.95$1.33$3.28$90.72$97.283.47%
$97.00Jul 31$0.73$3.10$3.83$93.17$100.834.05%
$95.00Aug 21$2.17$2.83$5.00$90.00$100.005.29%
$94.00Aug 21$2.65$2.40$5.05$88.95$99.055.35%
$92.50Aug 21$3.70$1.70$5.40$87.10$97.905.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.39% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Jul 24$0.22$0.15$0.37$90.63$97.37
$97.00$90.00Jul 24$0.22$0.15$0.37$89.63$97.37
$97.00$92.00Jul 24$0.22$0.28$0.50$91.50$97.50
$96.00$91.00Jul 24$0.43$0.15$0.58$90.42$96.58
$96.00$90.00Jul 24$0.43$0.15$0.58$89.42$96.58
$97.00$93.00Jul 24$0.22$0.40$0.62$92.38$97.62
$101.00$91.00Jul 24$0.55$0.15$0.70$90.30$101.70
$101.00$90.00Jul 24$0.55$0.15$0.70$89.30$101.70
$96.00$92.00Jul 24$0.43$0.28$0.71$91.29$96.71
$100.00$91.00Jul 31$0.25$0.55$0.80$90.20$100.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8992/94Aug 21$1.25$0.255.00$87.75$93.75
94/9596/97Aug 21$0.83$0.174.88$94.17$96.83
92/9298/98Aug 21$0.40$0.104.00$92.10$97.90
89/9092/94Aug 21$1.19$0.313.84$88.81$93.69
92/9394/95Jul 31$0.79$0.213.76$92.21$94.79
95/9798/100Jul 31$1.55$0.453.44$95.45$99.55
88/8994/95Jul 31$0.77$0.233.35$88.23$94.77
94/9596/97Jul 31$0.77$0.233.35$94.23$96.77
90/9292/94Aug 21$1.53$0.473.26$90.47$94.03
92/9495/96Aug 21$1.14$0.363.17$92.86$96.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Jul 24$0.11$0.898.09
$94.00$95.00$96.00Jul 24$0.12$0.887.33
$96.00$97.00$98.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$91.00$92.00$93.00Jul 31$0.09$0.9110.11
$90.00$91.00$92.00Aug 14$0.09$0.9110.11
$93.00$94.00$95.00Jul 31$0.12$0.887.33
$90.00$91.00$92.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Aug 21-$0.35$2.65
$98.00$100.001:2Jul 31-$0.02$1.98
$98.00$100.001:2Aug 14-$0.04$1.96
$100.00$102.001:2Aug 21-$0.10$1.90
$101.00$103.001:2Aug 28-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Jul 24-$0.05$8.95
$88.00$84.001:2Jul 31-$2.00$2.00
$97.00$95.001:2Jul 31-$0.46$1.54
$92.00$90.001:2Aug 21-$0.54$1.46
$94.00$93.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.17%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.050.450.6%2.17%2.74%303.1K
$96.00Aug 21$1.600.391.6%1.69%3.32%7--
$95.00Jul 31$1.250.460.6%1.32%1.89%30261
$97.00Aug 21$1.150.332.7%1.22%3.91%7--
$97.50Aug 21$1.100.303.2%1.16%4.38%422.1K
$96.00Jul 31$0.900.371.6%0.95%2.58%8198
$97.00Aug 7$0.850.322.7%0.90%3.59%7100
$98.00Aug 14$0.850.293.8%0.90%4.65%1--
$98.00Aug 21$0.850.273.8%0.90%4.65%33--
$95.00Jul 24$0.700.430.6%0.74%1.31%285431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,134
Total Puts 965
Put/Call Ratio 0.31
Net Difference 2,169

Prior's Put/Call Breakdown

Total Calls 4,466
Total Puts 890
Put/Call Ratio 0.20
Net Difference 3,576

Prior 7-Day Put/Call Summary

Total Calls 13,677
Total Puts 9,274
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All