Tour v390
SO
SOUTHERN CO
$95.80 +2.08%
$96.00 (+0.21%)🌙
as of 07/22 08:53 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:53pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 13,786
Calls: 11,833 (86%)
Puts: 1,953 (14%)
Prior (07/21) 14,308
Calls: 12,298 (86%)
Puts: 2,010 (14%)
Current vs Prior -3.65%
Calls: -3.78% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 32,973
Calls: 25,091 (76%)
Puts: 7,882 (24%)
Prior 7-Day Average 4,710
Calls: 3,584 (76%)
Puts: 1,126 (24%)
Current vs Prior 7-Day Avg +192.67%
Calls: +230.12%
Puts: +73.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.85M
Calls: $1.63M (88%)
Puts: $216.8K (12%)
Prior (07/21) $1.44M
Calls: $1.05M (72%)
Puts: $398.0K (28%)
Current vs Prior +27.98%
Calls: +55.94%
Puts: -45.52%
Prior 7-Day Total $4.72M
Calls: $3.36M (71%)
Puts: $1.36M (29%)
Prior 7-Day Average $674.3K
Calls: $479.9K (71%)
Puts: $194.4K (29%)
Current vs Prior 7-Day Avg +174.07%
Calls: +239.88%
Puts: +11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.17
Prior (07/21) 0.16
Current vs Prior +0.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 56,414
Calls: 43,651 (77%)
Puts: 12,763 (23%)
Prior (07/21) 47,790
Calls: 34,921 (73%)
Puts: 12,869 (27%)
Current vs Prior +18.05%
Prior 7-Day Total 300,040
Calls: 217,920 (73%)
Puts: 82,120 (27%)
Prior 7-Day Average 42,862
Calls: 31,131 (73%)
Puts: 11,731 (27%)
Current vs Prior 7-Day Avg +31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.89%5.65% | 8.66%
Prior 2.66% | 4.42%6.00% | 8.20%
Current vs Prior -21.63% | -11.95%-5.86% | +5.60%
Prior 7-Day Avg 2.40% | 3.74%3.11% | 7.31%
Current vs 7-Day Avg -13.06% | +4.05%+81.34% | +18.56%
Prior 7-Day Eod 2.66% | 4.42%6.00% | 8.20%
Current vs 7-Day Eod -21.63% | -11.95%-5.86% | +5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.63M) vs puts ($216.8K). Dollar volume significantly above 7-day average (174% higher). Volume explosion - 193% above 7-day average (13,786 vs avg 4,710). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,833 calls vs 1,953 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.151.25$1.208.3%1.9K0.682.1K
$93.00Jul 313.403.70$3.558.5%1700.75273
$95.00Aug 212.652.90$2.789.0%460.543.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.102.25$2.176.9%120.47948
$97.00Aug 213.103.40$3.259.2%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 319.6012.30$10.9524.7%400.9440
$88.00Jul 316.808.60$7.7023.4%10.911
$89.00Jul 315.607.40$6.5027.7%10.911
$87.50Aug 217.309.40$8.3525.1%10.8920
$91.00Jul 244.105.40$4.7527.4%100.8880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 241.603.20$2.4066.7%20.89--
$98.00Jul 312.703.00$2.8510.5%70.682
$97.00Jul 312.002.35$2.1716.1%200.6156
$97.00Aug 213.103.40$3.259.2%10.59--
$96.00Jul 311.451.80$1.6321.5%200.5134

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 12.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.151.25$1.208.3%1.9K0.682.1K
$96.00Jul 240.550.75$0.6530.8%1.3K0.471.3K
$97.00Jul 240.200.40$0.3066.7%1.3K0.271.1K
$97.00Jul 310.951.25$1.1027.3%1.0K0.392.3K
$99.00Jul 310.400.70$0.5554.5%9470.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.650.95$0.8037.5%4110.203.0K
$92.50Aug 211.151.35$1.2516.0%3470.311.2K
$91.00Aug 210.751.05$0.9033.3%2140.234
$95.00Jul 240.300.50$0.4050.0%1060.32147
$92.00Jul 240.001.05$0.53198.1%810.20461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 91.7%, max 259.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Jul 31176.1%49.0%259.3%4240
$88.00Jul 24Jul 31141.7%40.9%246.4%4141
$89.00Jul 24Jul 31102.4%35.8%186.2%31
$92.00Jul 24Aug 767.7%26.2%158.6%7182
$103.00Jul 31Aug 2147.6%22.1%116.0%14047
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 24Aug 2167.7%22.6%200.1%87481
$90.00Jul 24Aug 2168.4%24.9%174.3%4343.1K
$91.00Jul 24Aug 2163.1%23.2%171.8%2184
$93.00Jul 24Aug 2140.7%22.0%85.4%16107
$94.00Jul 24Aug 2130.7%20.3%50.8%4216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 16.39, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 14$0.12$1.88$0.1215.67$98.12
$101.00$102.00Jul 31$0.13$0.87$0.136.69$101.13
$97.00$98.00Jul 24$0.20$0.80$0.204.00$97.20
$99.00$100.00Jul 31$0.20$0.80$0.204.00$99.20
$97.00$98.00Jul 31$0.22$0.78$0.223.55$97.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$88.00Jul 31$0.23$3.77$0.2316.39$91.77
$88.00$87.00Jul 31$0.10$0.90$0.109.00$87.90
$92.00$90.00Aug 7$0.23$1.77$0.237.70$91.77
$93.00$92.00Jul 31$0.17$0.83$0.174.88$92.83
$95.00$94.00Jul 24$0.18$0.82$0.184.56$94.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 24$0.87$0.87$0.136.69$92.87
$94.00$95.00Jul 24$0.83$0.83$0.174.88$94.83
$89.00$91.00Jul 31$1.60$1.60$0.404.00$90.60
$97.00$98.00Aug 14$0.80$0.80$0.204.00$97.80
$94.00$95.00Aug 7$0.76$0.76$0.243.17$94.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.68$0.68$0.322.13$97.32
$98.00$95.00Jul 24$2.00$2.00$1.002.00$96.00
$97.00$96.00Jul 31$0.54$0.54$0.461.17$96.46
$95.00$94.00Aug 21$0.54$0.54$0.461.17$94.46
$97.00$95.00Aug 21$1.08$1.08$0.921.17$95.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.1563.1%31.5%
$101.00Jul 31Aug 21$0.1932.2%21.8%
$88.00Jul 24Jul 31$0.20141.7%40.9%
$102.00Jul 31Aug 21$0.3032.0%23.7%
$93.00Jul 24Jul 31$0.3240.7%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Aug 7$0.2268.4%29.3%
$93.00Jul 24Jul 31$0.4240.7%28.9%
$98.00Jul 24Jul 31$0.4525.6%29.1%
$88.00Jul 31Aug 21$0.5040.9%29.9%
$91.00Jul 24Aug 21$0.6263.1%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.67% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$1.20$0.40$1.60$93.40$96.601.67%
$94.00Jul 24$2.03$0.22$2.25$91.75$96.252.35%
$98.00Jul 24$0.10$2.40$2.50$95.50$100.502.61%
$96.00Jul 31$1.53$1.63$3.16$92.84$99.163.30%
$97.00Jul 31$1.10$2.17$3.27$93.73$100.273.41%
$95.00Jul 31$2.10$1.20$3.30$91.70$98.303.44%
$93.00Jul 24$3.23$0.23$3.46$89.54$96.463.61%
$94.00Jul 31$2.80$0.88$3.68$90.32$97.683.84%
$98.00Jul 31$0.88$2.85$3.73$94.27$101.733.89%
$93.00Jul 31$3.55$0.65$4.20$88.80$97.204.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.28% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Jul 24$0.05$0.22$0.27$93.73$99.27
$99.00$93.00Jul 24$0.05$0.23$0.28$92.72$99.28
$98.00$94.00Jul 24$0.10$0.22$0.32$93.68$98.32
$98.00$93.00Jul 24$0.10$0.23$0.33$92.67$98.33
$99.00$91.00Jul 24$0.05$0.28$0.33$90.67$99.33
$98.00$91.00Jul 24$0.10$0.28$0.38$90.62$98.38
$99.00$95.00Jul 24$0.05$0.40$0.45$94.55$99.45
$98.00$95.00Jul 24$0.10$0.40$0.50$94.50$98.50
$97.00$94.00Jul 24$0.30$0.22$0.52$93.48$97.52
$97.00$93.00Jul 24$0.30$0.23$0.53$92.47$97.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 10.90, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9092/95Aug 21$2.29$0.2110.90$87.71$94.79
92/9394/95Jul 31$0.87$0.136.69$92.13$94.87
93/9597/98Aug 14$1.74$0.266.69$93.26$98.74
87/8889/91Jul 31$1.70$0.305.67$86.30$90.70
87/8893/94Jul 31$0.85$0.155.67$87.15$93.85
89/9099/100Aug 21$0.85$0.155.67$89.15$99.85
89/9096/97Aug 21$0.84$0.165.25$89.16$96.84
91/9292/95Aug 21$2.10$0.405.25$89.90$94.60
91/9295/96Aug 21$0.84$0.165.25$91.16$95.84
93/9495/96Aug 21$0.84$0.165.25$93.16$95.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.13$0.876.69
$98.00$99.00$100.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.09$0.9110.11
$94.00$95.00$96.00Jul 31$0.11$0.898.09
$95.00$96.00$97.00Jul 31$0.11$0.898.09
$90.00$91.00$92.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.91$1.59
$98.00$100.001:2Aug 14-$0.56$1.44
$95.00$97.001:2Aug 14-$0.57$1.43
$98.00$99.001:2Jul 24$0.00$1.00
$97.00$98.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$88.001:2Jul 31-$0.02$3.98
$87.00$84.001:2Jul 31-$0.55$2.45
$87.50$85.001:2Aug 21-$0.50$2.00
$92.00$90.001:2Aug 7-$0.22$1.78
$97.00$95.001:2Aug 21-$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.14%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$2.050.470.2%2.14%2.35%1714
$97.00Aug 28$1.750.421.2%1.83%3.08%131
$97.00Aug 21$1.600.411.2%1.67%2.92%1216
$97.50Aug 21$1.400.371.8%1.46%3.24%322.1K
$96.00Jul 31$1.350.490.2%1.41%1.62%4561.4K
$97.00Aug 14$1.250.431.2%1.30%2.56%4--
$98.00Aug 21$1.250.342.3%1.30%3.60%1--
$97.00Jul 31$0.950.391.2%0.99%2.24%1.0K2.3K
$99.00Aug 21$0.950.293.3%0.99%4.33%2398
$98.00Aug 7$0.900.342.3%0.94%3.24%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,833
Total Puts 1,953
Put/Call Ratio 0.17
Net Difference 9,880

Prior's Put/Call Breakdown

Total Calls 12,298
Total Puts 2,010
Put/Call Ratio 0.16
Net Difference 10,288

Prior 7-Day Put/Call Summary

Total Calls 25,091
Total Puts 7,882
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All