Tour v536
SNPS
SYNOPSYS INC
$440.31 -4.89%
$435.52 (-1.09%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,164
Calls: 6,083 (85%)
Puts: 1,081 (15%)
Prior (11/04) 1,137
Calls: 548 (48%)
Puts: 589 (52%)
Current vs Prior +530.08%
Calls: +1010.04% (Calls)
Puts: +83.53% (Puts)
Prior 7-Day Total 18,175
Calls: 9,313 (51%)
Puts: 8,862 (49%)
Prior 7-Day Average 2,596
Calls: 1,330 (51%)
Puts: 1,266 (49%)
Current vs Prior 7-Day Avg +175.92%
Calls: +357.22%
Puts: -14.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $21.63M
Calls: $19.06M (88%)
Puts: $2.57M (12%)
Prior (11/04) $2.22M
Calls: $1.49M (67%)
Puts: $730.2K (33%)
Current vs Prior +872.80%
Calls: +1176.11%
Puts: +252.46%
Prior 7-Day Total $27.30M
Calls: $18.15M (66%)
Puts: $9.15M (34%)
Prior 7-Day Average $3.90M
Calls: $2.59M (66%)
Puts: $1.31M (34%)
Current vs Prior 7-Day Avg +454.74%
Calls: +635.12%
Puts: +96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.18
Prior (11/04) 1.07
Current vs Prior -83.47%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -82.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 28,456
Calls: 16,541 (58%)
Puts: 11,915 (42%)
Prior (11/04) 27,292
Calls: 18,830 (69%)
Puts: 8,462 (31%)
Current vs Prior +4.26%
Prior 7-Day Total 211,993
Calls: 141,399 (67%)
Puts: 70,594 (33%)
Prior 7-Day Average 30,284
Calls: 20,199 (67%)
Puts: 10,084 (33%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.35% | 7.60%9.47% | 16.20%
Prior 4.13% | 6.97%8.71% | 15.50%
Current vs Prior +5.42% | +9.05%+8.79% | +4.56%
Prior 7-Day Avg 4.56% | 7.19%9.80% | 16.03%
Current vs 7-Day Avg -4.70% | +5.71%-3.33% | +1.10%
Prior 7-Day Eod 4.13% | 6.97%8.71% | 15.50%
Current vs 7-Day Eod +5.42% | +9.05%+8.79% | +4.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($19.06M) vs puts ($2.57M). Massive premium surge with dollar volume up 873% vs prior. Dollar volume significantly above 7-day average (455% higher). Unusually high activity with volume up 530% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1885.0092.10$88.558.0%10.88--
$380.00Nov 657.2062.60$59.909.0%20.925
$380.00Dec 1868.8075.70$72.259.6%2.0K0.822.0K
$370.00Nov 2069.4076.40$72.909.6%10.9527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1875.0081.70$78.358.6%10.78--
$460.00Dec 1841.5045.60$43.559.4%160.56141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2069.4076.40$72.909.6%10.9527
$370.00Nov 666.8073.90$70.3510.1%10.93--
$372.50Nov 664.3072.00$68.1511.3%20.92--
$375.00Nov 661.9069.10$65.5011.0%10.92--
$377.50Nov 659.6067.00$63.3011.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 627.0033.70$30.3522.1%21.0017
$475.00Nov 632.7038.40$35.5516.0%11.00--
$460.00Nov 618.7025.30$22.0030.0%40.93--
$480.00Nov 1339.1046.50$42.8017.3%10.90--
$467.50Nov 624.7031.30$28.0023.6%20.882

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1868.8075.70$72.259.6%2.0K0.822.0K
$497.50Nov 60.004.00$2.00200.0%6730.11676
$510.00Nov 60.001.85$0.93198.9%6720.06686
$457.50Nov 137.3013.30$10.3058.3%6540.38--
$467.50Nov 131.908.90$5.40129.6%6540.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2041.0048.50$44.7516.8%1330.78398
$390.00Nov 60.001.75$0.88198.9%610.0662
$410.00Dec 1815.0023.20$19.1042.9%600.32--
$390.00Dec 1812.5014.00$13.2511.3%500.24--
$430.00Nov 2011.0018.30$14.6549.8%400.40216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.6%, max 117.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Dec 18110.4%56.7%94.8%8864
$465.00Nov 6Nov 13104.5%62.5%67.1%723
$440.00Nov 6Dec 1887.0%52.4%65.9%3489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Nov 6Nov 20121.7%55.8%117.9%844
$455.00Nov 6Dec 4121.2%55.9%116.8%224
$420.00Nov 6Dec 11108.4%56.5%92.0%4026
$450.00Nov 6Dec 18101.4%56.4%79.9%13130
$440.00Nov 13Dec 1861.2%52.4%16.6%21229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.48, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Dec 18$8.05$11.95$8.0555%1.48$448.05
$442.50$457.50Nov 13$4.50$10.50$4.5051%2.33$447.00
$472.50$480.00Nov 20$0.25$7.25$0.2529%29.00$472.75
$447.50$455.00Nov 6$0.70$6.80$0.7039%9.71$448.20
$420.00$430.00Dec 18$4.80$5.20$4.8065%1.08$424.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Dec 18$1.05$8.95$1.0527%8.52$398.95
$425.00$415.00Nov 20$1.85$8.15$1.8536%4.41$423.15
$462.50$455.00Nov 13$4.10$3.40$4.1075%0.83$458.40
$437.50$427.50Nov 6$2.32$7.68$2.3248%3.31$435.18
$400.00$390.00Nov 20$0.70$9.30$0.7019%13.29$399.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Nov 20$5.00$5.00$5.0074%1.00$485.00
$485.00$490.00Nov 6$2.25$2.25$2.7586%0.82$487.25
$500.00$510.00Nov 13$2.72$2.72$7.2884%0.37$502.72
$485.00$490.00Nov 13$2.07$2.07$2.9381%0.71$487.07
$465.00$467.50Nov 13$2.00$2.00$0.5070%4.00$467.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$370.00Nov 20$3.52$3.52$16.4884%0.21$386.48
$410.00$400.00Dec 18$4.80$4.80$5.2068%0.92$405.20
$430.00$415.00Dec 4$7.05$7.05$7.9558%0.89$422.95
$410.00$407.50Nov 6$1.35$1.35$1.1587%1.17$408.65
$425.00$422.50Nov 6$1.70$1.70$0.8072%2.13$423.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.65, cheapest $6.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 13$6.70104.9%59.3%
$445.00Nov 6Nov 20$12.7793.8%58.6%
$440.00Nov 6Nov 13$6.7587.0%61.2%
$420.00Nov 20Dec 18$12.0058.2%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Nov 6Nov 20$11.0093.4%55.1%
$440.00Nov 13Nov 20$3.6561.2%54.3%
$430.00Nov 20Dec 4$7.7055.5%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$442.50Nov 6$8.10$9.05$17.15$425.35$459.653.89%
$447.50Nov 6$5.63$12.10$17.73$429.77$465.234.03%
$455.00Nov 6$4.93$17.60$22.53$432.47$477.535.12%
$460.00Nov 6$2.95$22.00$24.95$435.05$484.955.67%
$470.00Nov 6$1.27$30.35$31.62$438.38$501.627.18%
$440.00Nov 13$16.85$15.40$32.25$407.75$472.257.32%
$410.00Nov 6$31.15$1.95$33.10$376.90$443.107.52%
$475.00Nov 6$1.83$35.55$37.38$437.62$512.388.49%
$465.00Nov 13$7.40$30.55$37.95$427.05$502.958.62%
$440.00Nov 20$21.00$19.05$40.05$399.95$480.059.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.63% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$420.00Nov 6$4.78$2.40$7.18$412.82$464.68
$520.00$360.00Nov 27$4.13$3.63$7.76$352.24$527.76
$457.50$422.50Nov 6$4.78$2.80$7.58$414.92$465.08
$455.00$420.00Nov 6$4.93$2.40$7.33$412.67$462.33
$515.00$360.00Nov 27$4.38$3.63$8.01$351.99$523.01
$510.00$360.00Nov 27$4.40$3.63$8.03$351.97$518.03
$455.00$422.50Nov 6$4.93$2.80$7.73$414.77$462.73
$500.00$360.00Nov 27$5.00$3.63$8.63$351.37$508.63
$457.50$425.00Nov 6$4.78$4.50$9.28$415.72$466.78
$457.50$427.50Nov 6$4.78$4.73$9.51$417.99$467.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.76, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410480/490Nov 20$7.90$2.1048%3.76$402.10$487.90
408/410485/490Nov 6$3.60$1.4073%2.57$406.40$488.60
422/425485/490Nov 6$3.95$1.0559%3.76$421.05$488.95
408/412485/490Nov 13$3.85$1.1557%3.35$408.65$488.85
408/410505/510Nov 6$2.87$2.1375%1.35$407.13$507.87
410/415480/490Nov 20$7.15$2.8544%2.51$407.85$487.15
408/410475/480Nov 6$2.65$2.3574%1.13$407.35$477.65
422/425505/510Nov 6$3.22$1.7861%1.81$421.78$508.22
390/400480/490Nov 20$5.70$4.3054%1.33$394.30$485.70
390/400485/490Nov 6$3.72$6.2874%0.59$396.28$488.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.08, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$400.00$420.00Dec 18$1.25$18.7517%15.00
$500.00$510.00$520.00Dec 18$0.15$9.856%65.67
$372.50$375.00$377.50Nov 6$0.45$2.050%4.56
$457.50$460.00$462.50Nov 6$0.66$1.8412%2.79
$360.00$380.00$400.00Dec 18$2.00$18.0014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$400.00$440.00Nov 27$7.88$32.1238%4.08
$460.00$470.00$480.00Nov 20$0.35$9.6514%27.57
$450.00$455.00$460.00Nov 6$0.45$4.5517%10.11
$440.00$450.00$460.00Dec 18$0.50$9.509%19.00
$437.50$442.50$447.50Nov 6$1.05$3.9523%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-8.90, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$410.001:2Nov 6-$8.90$13.60
$500.00$520.001:2Dec 11-$2.85$17.15
$500.00$520.001:2Nov 20-$1.36$18.64
$442.50$457.501:2Nov 13-$5.80$9.20
$485.00$490.001:2Nov 13-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$407.50$375.001:2Nov 13-$0.13$32.37
$455.00$440.001:2Nov 13-$5.95$9.05
$435.00$420.001:2Nov 13-$3.40$11.60
$437.50$427.501:2Nov 6-$2.41$7.59
$420.00$410.001:2Nov 6-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.36%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$23.600.464.5%5.36%9.83%8764
$470.00Dec 18$20.200.416.7%4.59%11.33%394
$480.00Dec 18$14.000.369.0%3.18%12.19%2--
$500.00Dec 18$9.000.2813.6%2.04%15.60%6663
$510.00Dec 18$7.500.2515.8%1.70%17.53%4191
$500.00Dec 11$7.900.2713.6%1.79%15.35%1--
$520.00Dec 18$6.400.2218.1%1.45%19.55%111823
$490.00Dec 4$6.300.2711.3%1.43%12.72%2--
$450.00Nov 20$14.500.462.2%3.29%5.49%61397
$500.00Dec 4$4.500.2313.6%1.02%14.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,083
Total Puts 1,081
Put/Call Ratio 0.18
Net Difference 5,002

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 589
Put/Call Ratio 1.07
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 9,313
Total Puts 8,862
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All