Tour v536
SNPS
SYNOPSYS INC
$450.46 +2.31%
$449.29 (-0.26%)🌙
as of 11/06 06:52 PM
(11/5 18:54) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 1,974
Calls: 892 (45%)
Puts: 1,082 (55%)
Prior (11/05) 7,164
Calls: 6,083 (85%)
Puts: 1,081 (15%)
Current vs Prior -72.45%
Calls: -85.34% (Calls)
Puts: +0.09% (Puts)
Prior 7-Day Total 22,184
Calls: 13,857 (62%)
Puts: 8,327 (38%)
Prior 7-Day Average 3,169
Calls: 1,979 (62%)
Puts: 1,189 (38%)
Current vs Prior 7-Day Avg -37.71%
Calls: -54.94%
Puts: -9.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.80M
Calls: $1.83M (65%)
Puts: $970.2K (35%)
Prior (11/05) $21.63M
Calls: $19.06M (88%)
Puts: $2.57M (12%)
Current vs Prior -87.04%
Calls: -90.38%
Puts: -62.30%
Prior 7-Day Total $43.95M
Calls: $33.05M (75%)
Puts: $10.90M (25%)
Prior 7-Day Average $6.28M
Calls: $4.72M (75%)
Puts: $1.56M (25%)
Current vs Prior 7-Day Avg -55.36%
Calls: -61.19%
Puts: -37.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.21
Prior (11/05) 0.18
Current vs Prior +582.58%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +31.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 19,104
Calls: 9,159 (48%)
Puts: 9,945 (52%)
Prior (11/05) 28,456
Calls: 16,541 (58%)
Puts: 11,915 (42%)
Current vs Prior -32.86%
Prior 7-Day Total 195,470
Calls: 122,863 (63%)
Puts: 72,607 (37%)
Prior 7-Day Average 27,924
Calls: 17,551 (63%)
Puts: 10,372 (37%)
Current vs Prior 7-Day Avg -31.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.12% | 6.23%8.45% | 15.78%
Prior 4.35% | 7.60%9.47% | 16.20%
Current vs Prior +43.17% | +11.19%-10.81% | -2.60%
Prior 7-Day Avg 4.55% | 7.28%9.76% | 16.05%
Current vs 7-Day Avg +36.95% | +15.99%-13.44% | -1.69%
Prior 7-Day Eod 4.35% | 7.60%9.47% | 16.20%
Current vs 7-Day Eod +43.17% | +11.19%-10.81% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.83M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Nov 679.8084.90$82.356.2%10.92--
$400.00Nov 2051.4056.20$53.808.9%10.85739
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 67.3012.80$10.0554.7%11.0053
$397.50Nov 1350.6056.50$53.5511.0%20.922
$367.50Nov 679.8084.90$82.356.2%10.92--
$407.50Nov 639.8044.90$42.3512.0%110.88--
$412.50Nov 634.8039.80$37.3013.4%50.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 627.5033.30$30.4019.1%20.9919
$485.00Nov 632.5037.70$35.1014.8%350.8541
$480.00Nov 1330.3036.60$33.4518.8%20.793
$455.00Nov 61.809.60$5.70136.8%10.7723
$470.00Nov 1323.4028.20$25.8018.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 1.4K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2034.0041.10$37.5518.9%1000.7495
$467.50Nov 209.6012.90$11.2529.3%880.38--
$470.00Nov 60.004.90$2.45200.0%410.1928
$500.00Nov 202.503.40$2.9530.5%410.14671
$500.00Dec 1813.7016.00$14.8515.5%280.31666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 133.408.60$6.0086.7%2500.24284
$452.50Nov 60.455.90$3.18171.4%610.662
$390.00Dec 189.1010.80$9.9517.1%430.20227
$420.00Nov 206.2011.60$8.9060.7%380.26258
$485.00Nov 632.5037.70$35.1014.8%350.8541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 455.8%, max 1440.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Nov 6Nov 13790.8%51.3%1440.2%2521
$470.00Nov 6Dec 18696.9%53.9%1193.3%4228
$465.00Nov 6Dec 11597.7%57.8%934.5%727
$462.50Nov 6Nov 20431.0%52.3%723.7%531
$455.00Nov 6Nov 13255.3%52.9%382.7%4446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Nov 6Dec 18659.7%53.0%1145.9%7410
$450.00Nov 6Dec 18190.6%52.3%264.5%17114
$435.00Nov 13Nov 2058.3%54.7%6.6%314
$420.00Nov 13Dec 1858.0%55.7%4.2%6316
$470.00Nov 13Dec 1854.0%53.9%0.2%4224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.79, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$440.00Dec 18$11.15$8.85$11.1568%0.79$431.15
$490.00$530.00Dec 4$5.00$35.00$5.0028%7.00$495.00
$502.50$512.50Nov 13$0.12$9.88$0.1213%82.33$502.62
$515.00$520.00Dec 11$0.25$4.75$0.2524%19.00$515.25
$472.50$480.00Nov 20$1.40$6.10$1.4033%4.36$473.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Nov 13$0.25$9.75$0.2518%39.00$419.75
$440.00$430.00Nov 27$2.50$7.50$2.5040%3.00$437.50
$452.50$450.00Nov 6$0.73$1.77$0.7366%2.42$451.77
$430.00$420.00Dec 18$2.60$7.40$2.6037%2.85$427.40
$440.00$437.50Nov 20$0.35$2.15$0.3539%6.14$439.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.29, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Nov 20$2.82$2.82$2.1875%1.29$487.82
$475.00$490.00Nov 6$2.25$2.25$12.7583%0.18$477.25
$512.50$515.00Nov 13$1.46$1.46$1.0488%1.40$513.96
$470.00$472.50Nov 20$1.50$1.50$1.0064%1.50$471.50
$472.50$475.00Nov 13$0.95$0.95$1.5573%0.61$473.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Nov 20$2.75$2.75$2.2574%1.22$417.25
$442.50$440.00Nov 6$2.20$2.20$0.3069%7.33$440.30
$425.00$420.00Nov 13$2.37$2.37$2.6376%0.90$422.63
$420.00$410.00Dec 18$4.10$4.10$5.9068%0.69$415.90
$410.00$400.00Dec 18$3.45$3.45$6.5572%0.53$406.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.97, cheapest $7.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Nov 6Nov 13$11.45290.3%53.1%
$447.50Nov 6Nov 20$16.42212.3%52.1%
$450.00Nov 6Nov 13$12.17190.6%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 13$7.55359.8%55.5%
$445.00Nov 6Nov 13$8.05290.3%53.1%
$450.00Nov 6Nov 20$15.55190.6%51.6%
$435.00Nov 13Nov 20$4.4558.3%54.7%
$460.00Nov 13Nov 20$4.1052.1%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.96% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 6$1.88$2.45$4.33$445.67$454.330.96%
$455.00Nov 6$1.13$5.70$6.83$448.17$461.831.52%
$445.00Nov 6$4.80$2.45$7.25$437.75$452.251.61%
$442.50Nov 6$7.40$2.45$9.85$432.65$452.352.19%
$440.00Nov 6$10.05$0.25$10.30$429.70$450.302.29%
$430.00Nov 6$19.60$2.45$22.05$407.95$452.054.89%
$445.00Nov 13$16.25$10.50$26.75$418.25$471.755.94%
$442.50Nov 13$17.50$10.00$27.50$415.00$470.006.10%
$460.00Nov 13$8.75$19.25$28.00$432.00$488.006.22%
$435.00Nov 13$22.50$7.75$30.25$404.75$465.256.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.48% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$432.50Nov 6$1.08$1.10$2.18$430.32$459.68
$455.00$432.50Nov 6$1.13$1.10$2.23$430.27$457.23
$457.50$430.00Nov 6$1.08$2.45$3.53$426.47$461.03
$457.50$425.00Nov 6$1.08$2.45$3.53$421.47$461.03
$455.00$430.00Nov 6$1.13$2.45$3.58$426.42$458.58
$470.00$432.50Nov 6$2.45$1.10$3.55$428.95$473.55
$455.00$425.00Nov 6$1.13$2.45$3.58$421.42$458.58
$465.00$432.50Nov 6$2.45$1.10$3.55$428.95$468.55
$455.00$442.50Nov 6$1.13$2.45$3.58$438.92$458.58
$457.50$442.50Nov 6$1.08$2.45$3.53$438.97$461.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 3.27, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425512/515Nov 13$3.83$1.1764%3.27$421.17$516.33
398/402512/515Nov 13$2.78$2.2276%1.25$399.72$515.28
428/430485/490Nov 20$4.22$0.7843%5.41$425.78$489.22
388/390512/515Nov 13$1.61$0.8983%1.81$388.39$514.11
420/425480/485Nov 13$3.39$1.6154%2.11$421.61$483.39
415/420480/485Nov 20$3.75$1.2546%3.00$416.25$483.75
430/432485/490Nov 20$3.97$1.0341%3.85$428.53$488.97
420/425485/490Nov 20$3.62$1.3846%2.62$421.38$488.62
390/400485/490Nov 20$4.82$5.1860%0.93$395.18$489.82
420/425472/475Nov 13$3.32$1.6849%1.98$421.68$475.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$442.50$445.00Nov 6$0.05$2.4534%49.00
$407.50$412.50$417.50Nov 6$0.05$4.952%99.00
$500.00$510.00$520.00Dec 18$0.50$9.508%19.00
$472.50$475.00$477.50Nov 13$0.23$2.276%9.87
$510.00$520.00$530.00Dec 18$0.50$9.506%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Dec 18$0.15$9.859%65.67
$430.00$440.00$450.00Dec 18$0.20$9.8010%49.00
$460.00$470.00$480.00Dec 18$0.20$9.809%49.00
$380.00$390.00$400.00Dec 18$0.20$9.807%49.00
$390.00$400.00$410.00Nov 20$0.45$9.5511%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$407.501:2Nov 6-$2.35$37.65
$465.00$500.001:2Dec 11-$1.60$33.40
$417.50$435.001:2Nov 13-$9.05$8.45
$417.50$430.001:2Nov 6-$6.90$5.60
$500.00$520.001:2Nov 20-$0.75$19.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$445.001:2Nov 13-$1.75$13.25
$455.00$452.501:2Nov 6-$0.66$1.84
$410.00$390.001:2Dec 4-$2.30$17.70
$400.00$390.001:2Nov 20-$0.30$9.70
$380.00$370.001:2Nov 20-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.20%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Dec 18$18.900.406.6%4.20%10.75%5133
$470.00Dec 18$22.000.444.3%4.88%9.22%1--
$465.00Dec 11$23.200.463.2%5.15%8.38%51
$500.00Dec 18$13.700.3111.0%3.04%14.04%28666
$510.00Dec 18$11.300.2713.2%2.51%15.73%3193
$500.00Dec 11$11.000.3011.0%2.44%13.44%1--
$520.00Dec 18$9.100.2415.4%2.02%17.46%9920
$530.00Dec 18$7.700.2117.7%1.71%19.37%1--
$520.00Dec 11$6.300.2315.4%1.40%16.84%1--
$515.00Dec 11$6.600.2314.3%1.47%15.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 1,082
Put/Call Ratio 1.21
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 6,083
Total Puts 1,081
Put/Call Ratio 0.18
Net Difference 5,002

Prior 7-Day Put/Call Summary

Total Calls 13,857
Total Puts 8,327
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All