Tour v536
SNPS
SYNOPSYS INC
$462.95 +0.02%
$463.20 (+0.05%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,137
Calls: 548 (48%)
Puts: 589 (52%)
Prior (11/03) 1,490
Calls: 474 (32%)
Puts: 1,016 (68%)
Current vs Prior -23.69%
Calls: +15.61% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 20,016
Calls: 10,613 (53%)
Puts: 9,403 (47%)
Prior 7-Day Average 2,859
Calls: 1,516 (53%)
Puts: 1,343 (47%)
Current vs Prior 7-Day Avg -60.24%
Calls: -63.86%
Puts: -56.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.22M
Calls: $1.49M (67%)
Puts: $730.2K (33%)
Prior (11/03) $2.72M
Calls: $1.10M (40%)
Puts: $1.62M (60%)
Current vs Prior -18.39%
Calls: +35.39%
Puts: -54.97%
Prior 7-Day Total $29.70M
Calls: $19.56M (66%)
Puts: $10.14M (34%)
Prior 7-Day Average $4.24M
Calls: $2.79M (66%)
Puts: $1.45M (34%)
Current vs Prior 7-Day Avg -47.59%
Calls: -46.56%
Puts: -49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.07
Prior (11/03) 2.14
Current vs Prior -49.86%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 27,292
Calls: 18,830 (69%)
Puts: 8,462 (31%)
Prior (11/03) 15,263
Calls: 8,419 (55%)
Puts: 6,844 (45%)
Current vs Prior +78.81%
Prior 7-Day Total 223,721
Calls: 148,847 (67%)
Puts: 74,874 (33%)
Prior 7-Day Average 31,960
Calls: 21,263 (67%)
Puts: 10,696 (33%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.13% | 6.97%8.71% | 15.50%
Prior 4.87% | 7.51%9.43% | 16.24%
Current vs Prior -15.31% | -7.21%-7.69% | -4.54%
Prior 7-Day Avg 4.82% | 7.23%10.07% | 16.19%
Current vs 7-Day Avg -14.38% | -3.62%-13.57% | -4.25%
Prior 7-Day Eod 4.87% | 7.51%9.43% | 16.24%
Current vs 7-Day Eod -15.31% | -7.21%-7.69% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.49M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (18,830 calls vs 8,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2073.6077.70$75.655.4%50.91--
$390.00Nov 669.6075.70$72.658.4%51.00--
$410.00Dec 1864.8071.00$67.909.1%20.79--
$387.50Nov 672.0079.30$75.659.6%40.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 669.6075.70$72.658.4%51.00--
$387.50Nov 672.0079.30$75.659.6%40.93--
$425.00Nov 635.0041.20$38.1016.3%10.93--
$390.00Nov 2073.6077.70$75.655.4%50.91--
$427.50Nov 1336.0043.10$39.5518.0%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 1326.3032.00$29.1519.6%20.7217
$490.00Nov 2030.3039.00$34.6525.1%530.70210
$480.00Nov 1321.8026.60$24.2019.8%20.68--
$470.00Nov 69.5016.00$12.7551.0%10.64--
$475.00Nov 2022.5027.60$25.0520.4%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 943, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 204.0013.00$8.50105.9%540.31163
$500.00Nov 204.906.50$5.7028.1%530.23599
$470.00Dec 1827.3034.60$30.9523.6%440.5195
$460.00Nov 2018.7025.00$21.8528.8%310.55117
$462.50Nov 2017.4023.30$20.3529.0%210.5314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 130.509.10$4.80179.2%2820.184
$490.00Nov 2030.3039.00$34.6525.1%530.70210
$400.00Dec 188.7010.40$9.5517.8%180.192.0K
$440.00Nov 205.7014.00$9.8584.3%140.29312
$410.00Nov 202.657.50$5.0895.5%130.15467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.9%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Dec 1883.0%52.5%58.2%25419
$485.00Nov 6Nov 2069.5%48.4%43.6%644
$462.50Nov 6Nov 2068.3%48.8%39.9%2215
$460.00Nov 6Dec 1869.8%50.6%37.9%2462
$465.00Nov 6Nov 2069.4%50.5%37.4%724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 6Dec 1891.6%52.0%76.3%6252
$450.00Nov 6Dec 1882.1%53.0%55.0%7126
$460.00Nov 6Dec 1869.8%50.6%37.9%7161
$470.00Nov 6Dec 1861.7%52.9%16.6%13220
$410.00Nov 20Nov 2761.9%54.2%14.1%23467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 65.67, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$432.50$460.00Nov 20$17.25$10.25$17.2576%0.59$449.75
$420.00$430.00Dec 18$5.75$4.25$5.7574%0.74$425.75
$400.00$410.00Dec 18$6.60$3.40$6.6081%0.52$406.60
$450.00$462.50Nov 13$6.40$6.10$6.4067%0.95$456.40
$500.00$510.00Dec 18$2.40$7.60$2.4037%3.17$502.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Dec 18$0.15$9.85$0.1519%65.67$399.85
$425.00$410.00Nov 20$1.17$13.83$1.1720%11.82$423.83
$460.00$450.00Nov 20$2.75$7.25$2.7545%2.64$457.25
$470.00$460.00Nov 6$4.40$5.60$4.4064%1.27$465.60
$460.00$450.00Dec 18$3.45$6.55$3.4545%1.90$456.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Nov 13$3.65$3.65$1.3559%2.70$478.65
$490.00$500.00Nov 13$3.07$3.07$6.9372%0.44$493.07
$465.00$470.00Nov 6$2.95$2.95$2.0554%1.44$467.95
$465.00$470.00Nov 20$3.35$3.35$1.6549%2.03$468.35
$497.50$500.00Nov 6$1.05$1.05$1.4588%0.72$498.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$400.00Dec 18$8.20$8.20$21.8070%0.38$421.80
$450.00$440.00Dec 18$5.10$5.10$4.9060%1.04$444.90
$450.00$440.00Nov 20$4.30$4.30$5.7063%0.75$445.70
$440.00$430.00Dec 18$4.25$4.25$5.7565%0.74$435.75
$440.00$425.00Nov 6$2.67$2.67$12.3378%0.22$437.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.92, cheapest $8.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 20$12.1569.8%48.9%
$465.00Nov 6Nov 13$6.4069.4%49.9%
$462.50Nov 6Nov 13$7.3068.3%50.6%
$470.00Nov 6Nov 13$7.0061.7%49.6%
$450.00Nov 13Dec 18$19.0552.8%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Nov 6Nov 20$8.3082.1%53.6%
$460.00Nov 6Nov 20$8.5569.8%48.9%
$452.50Nov 6Nov 13$4.9570.7%54.5%
$470.00Nov 6Nov 20$9.5061.7%47.7%
$480.00Nov 13Dec 18$16.0044.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.79% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Nov 6$4.80$12.75$17.55$452.45$487.553.79%
$460.00Nov 6$9.70$8.35$18.05$441.95$478.053.90%
$440.00Nov 6$24.70$4.00$28.70$411.30$468.706.20%
$462.50Nov 13$16.05$13.65$29.70$432.80$492.206.42%
$480.00Nov 13$6.80$24.20$31.00$449.00$511.006.70%
$470.00Nov 20$15.65$22.25$37.90$432.10$507.908.19%
$460.00Nov 20$21.85$16.90$38.75$421.25$498.758.37%
$425.00Nov 6$38.10$1.33$39.43$385.57$464.438.52%
$432.50Nov 13$34.95$4.70$39.65$392.85$472.158.56%
$490.00Nov 20$8.50$34.65$43.15$446.85$533.159.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.41% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$440.00Nov 6$2.53$4.00$6.53$433.47$486.53
$500.00$427.50Nov 13$3.63$4.05$7.68$419.82$507.68
$500.00$432.50Nov 13$3.63$4.70$8.33$424.17$508.33
$475.00$440.00Nov 6$3.90$4.00$7.90$432.10$482.90
$500.00$425.00Nov 13$3.63$4.80$8.43$416.57$508.43
$480.00$452.50Nov 6$2.53$5.35$7.88$444.62$487.88
$472.50$440.00Nov 6$4.20$4.00$8.20$431.80$480.70
$480.00$450.00Nov 6$2.53$5.85$8.38$441.62$488.38
$475.00$452.50Nov 6$3.90$5.35$9.25$443.25$484.25
$472.50$452.50Nov 6$4.20$5.35$9.55$442.95$482.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.66, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425498/500Nov 6$1.98$3.0279%0.66$423.02$499.48
420/425505/510Nov 6$1.56$3.4482%0.45$423.44$506.56
420/425490/495Nov 6$1.90$3.1074%0.61$423.10$491.90
420/425475/480Nov 6$2.30$2.7062%0.85$422.70$477.30
435/438485/490Nov 20$3.25$1.7537%1.86$434.25$488.25
420/425480/485Nov 6$1.41$3.5970%0.39$423.59$481.41
412/420490/500Nov 13$3.82$6.1857%0.62$416.18$493.82
420/425490/500Nov 13$4.09$5.9154%0.69$420.91$494.09
438/440485/490Nov 20$2.50$2.5036%1.00$437.50$487.50
420/425472/475Nov 6$1.23$3.7759%0.33$423.77$473.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.40$9.609%24.00
$460.00$462.50$465.00Nov 20$0.15$2.354%15.67
$470.00$472.50$475.00Nov 6$0.30$2.207%7.33
$475.00$480.00$485.00Nov 6$0.89$4.1112%4.62
$427.50$430.00$432.50Nov 13$0.60$1.903%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 27$0.44$9.566%21.73
$430.00$440.00$450.00Dec 18$0.85$9.1510%10.76
$410.00$420.00$430.00Nov 27$0.83$9.179%11.05
$450.00$460.00$470.00Dec 18$1.50$8.509%5.67
$450.00$452.50$455.00Nov 6$1.10$1.405%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.55, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$432.501:2Nov 20-$2.55$39.95
$390.00$425.001:2Nov 6-$3.55$31.45
$432.50$460.001:2Nov 20-$4.60$22.90
$425.00$440.001:2Nov 6-$11.30$3.70
$490.00$500.001:2Nov 13-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$462.501:2Nov 13-$3.10$14.40
$430.00$400.001:2Dec 18-$1.35$28.65
$470.00$460.001:2Nov 6-$3.95$6.05
$450.00$440.001:2Nov 6-$2.15$7.85
$420.00$412.501:2Nov 13-$2.28$5.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.62%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Dec 18$21.400.415.8%4.62%10.47%7381
$500.00Dec 18$17.900.378.0%3.87%11.87%1--
$480.00Dec 18$23.700.463.7%5.12%8.80%3133
$470.00Dec 18$27.300.511.5%5.90%7.42%4495
$510.00Dec 18$12.800.3310.2%2.76%12.93%2--
$505.00Dec 4$7.200.299.1%1.56%10.64%1--
$470.00Nov 20$14.300.471.5%3.09%4.61%3117
$465.00Nov 20$16.000.510.4%3.46%3.90%62
$495.00Nov 27$6.300.306.9%1.36%8.28%64
$485.00Nov 20$6.800.354.8%1.47%6.23%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 589
Put/Call Ratio 1.07
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 1,016
Put/Call Ratio 2.14
Net Difference -542

Prior 7-Day Put/Call Summary

Total Calls 10,613
Total Puts 9,403
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All