Tour v533
SNPS
SYNOPSYS INC
$462.88 -0.69%
$466.56 (+0.80%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,490
Calls: 474 (32%)
Puts: 1,016 (68%)
Prior (11/02) 844
Calls: 475 (56%)
Puts: 369 (44%)
Current vs Prior +76.54%
Calls: -0.21% (Calls)
Puts: +175.34% (Puts)
Prior 7-Day Total 20,805
Calls: 11,145 (54%)
Puts: 9,660 (46%)
Prior 7-Day Average 2,972
Calls: 1,592 (54%)
Puts: 1,380 (46%)
Current vs Prior 7-Day Avg -49.87%
Calls: -70.23%
Puts: -26.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.72M
Calls: $1.10M (40%)
Puts: $1.62M (60%)
Prior (11/02) $1.42M
Calls: $792.1K (56%)
Puts: $631.6K (44%)
Current vs Prior +91.38%
Calls: +39.25%
Puts: +156.77%
Prior 7-Day Total $31.05M
Calls: $20.57M (66%)
Puts: $10.48M (34%)
Prior 7-Day Average $4.44M
Calls: $2.94M (66%)
Puts: $1.50M (34%)
Current vs Prior 7-Day Avg -38.57%
Calls: -62.46%
Puts: +8.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.14
Prior (11/02) 0.78
Current vs Prior +175.92%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +151.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 15,263
Calls: 8,419 (55%)
Puts: 6,844 (45%)
Prior (11/02) 31,910
Calls: 20,448 (64%)
Puts: 11,462 (36%)
Current vs Prior -52.17%
Prior 7-Day Total 231,294
Calls: 155,980 (67%)
Puts: 75,314 (33%)
Prior 7-Day Average 33,042
Calls: 22,282 (67%)
Puts: 10,759 (33%)
Current vs Prior 7-Day Avg -53.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 7.51%9.43% | 16.24%
Prior 5.57% | 8.36%9.97% | 15.97%
Current vs Prior -12.50% | -10.17%-5.38% | +1.64%
Prior 7-Day Avg 4.97% | 7.30%10.17% | 16.18%
Current vs 7-Day Avg -1.94% | +2.78%-7.24% | +0.34%
Prior 7-Day Eod 5.57% | 8.36%9.97% | 15.97%
Current vs 7-Day Eod -12.50% | -10.17%-5.38% | +1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 678.3084.90$81.608.1%10.94--
$380.00Nov 679.5087.50$83.509.6%40.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 679.5087.50$83.509.6%40.941
$382.50Nov 678.3084.90$81.608.1%10.94--
$440.00Nov 623.9030.60$27.2524.6%520.8227
$420.00Nov 2046.9052.60$49.7511.5%10.8196
$445.00Nov 620.0025.50$22.7524.2%10.787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 631.0035.90$33.4514.6%50.80--
$480.00Nov 617.3023.50$20.4030.4%10.70--
$475.00Nov 614.2022.00$18.1043.1%50.6516
$480.00Nov 2027.7034.00$30.8520.4%20.59--
$470.00Nov 610.7017.60$14.1548.8%60.5816

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.2K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 204.0010.00$7.0085.7%570.25563
$440.00Nov 623.9030.60$27.2524.6%520.8227
$460.00Nov 2019.0026.70$22.8533.7%270.55124
$510.00Nov 60.100.70$0.40150.0%240.04--
$450.00Nov 616.5022.60$19.5531.2%210.7123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2015.0023.00$19.0042.1%4980.46234
$420.00Nov 60.301.00$0.65107.7%270.0510
$422.50Nov 60.401.25$0.83102.4%250.0653
$400.00Nov 202.604.60$3.6055.6%200.12412
$430.00Nov 204.2012.70$8.45100.6%120.25218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 71.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 6Nov 2783.6%48.6%71.8%1249
$490.00Nov 6Dec 1879.6%53.8%47.9%9378
$440.00Nov 6Dec 1877.8%53.9%44.2%5566
$450.00Nov 6Dec 1874.2%53.0%40.0%22199
$480.00Nov 6Dec 1870.9%54.5%29.9%8176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Dec 1875.5%51.8%45.8%13158
$440.00Nov 6Dec 1877.8%53.9%44.2%6251
$450.00Nov 6Dec 1874.2%53.0%40.0%14112
$455.00Nov 6Nov 2067.3%51.5%30.6%834
$470.00Nov 6Dec 1867.2%55.1%22.0%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.08, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Dec 18$5.60$4.40$5.6069%0.79$435.60
$440.00$450.00Nov 20$5.60$4.40$5.6070%0.79$445.60
$510.00$520.00Dec 18$2.05$7.95$2.0534%3.88$512.05
$500.00$510.00Nov 13$0.85$9.15$0.8522%10.76$500.85
$450.00$470.00Dec 18$10.20$9.80$10.2060%0.96$460.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Nov 6$3.25$6.75$3.2558%2.08$466.75
$465.00$460.00Nov 13$0.80$4.20$0.8049%5.25$464.20
$480.00$475.00Nov 6$2.30$2.70$2.3070%1.17$477.70
$450.00$445.00Nov 20$1.00$4.00$1.0038%4.00$449.00
$440.00$430.00Dec 4$2.20$7.80$2.2034%3.55$437.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$497.50Nov 6$1.85$1.85$0.6580%2.85$496.85
$480.00$490.00Nov 20$4.85$4.85$5.1560%0.94$484.85
$520.00$530.00Nov 20$2.10$2.10$7.9083%0.27$522.10
$500.00$510.00Nov 6$1.35$1.35$8.6588%0.16$501.35
$470.00$472.50Nov 6$1.67$1.67$0.8358%2.01$471.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Nov 13$2.90$2.90$2.1083%1.38$417.10
$430.00$415.00Dec 4$5.45$5.45$9.5571%0.57$424.55
$402.50$400.00Nov 6$2.05$2.05$0.4590%4.56$400.45
$460.00$455.00Nov 6$3.50$3.50$1.5056%2.33$456.50
$410.00$405.00Nov 20$2.12$2.12$2.8883%0.74$407.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.05, cheapest $10.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 20$10.5575.5%50.8%
$470.00Nov 6Nov 20$8.5567.2%50.4%
$475.00Nov 6Nov 20$10.9565.4%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Nov 6Nov 20$8.7574.2%53.5%
$470.00Nov 6Nov 20$10.8567.2%50.4%
$460.00Nov 6Nov 13$5.4575.5%59.6%
$480.00Nov 6Nov 20$10.4570.9%56.1%
$452.50Nov 6Nov 20$10.2269.1%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.81% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Nov 6$8.10$14.15$22.25$447.75$492.254.81%
$455.00Nov 6$15.05$7.40$22.45$432.55$477.454.85%
$460.00Nov 6$12.30$10.90$23.20$436.80$483.205.01%
$475.00Nov 6$6.00$18.10$24.10$450.90$499.105.21%
$480.00Nov 6$5.30$20.40$25.70$454.30$505.705.55%
$450.00Nov 6$19.55$6.60$26.15$423.85$476.155.65%
$445.00Nov 6$22.75$4.97$27.72$417.28$472.725.99%
$440.00Nov 6$27.25$4.18$31.43$408.57$471.436.79%
$465.00Nov 13$16.30$17.15$33.45$431.55$498.457.23%
$495.00Nov 6$3.60$33.45$37.05$457.95$532.058.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.15% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$447.50Nov 6$4.80$5.13$9.93$437.57$492.43
$480.00$447.50Nov 6$5.30$5.13$10.43$437.07$490.43
$540.00$440.00Nov 13$1.38$7.70$9.08$430.92$549.08
$475.00$447.50Nov 6$6.00$5.13$11.13$436.37$486.13
$482.50$450.00Nov 6$4.80$6.60$11.40$438.60$493.90
$480.00$450.00Nov 6$5.30$6.60$11.90$438.10$491.90
$482.50$452.50Nov 6$4.80$6.73$11.53$440.97$494.03
$480.00$452.50Nov 6$5.30$6.73$12.03$440.47$492.03
$475.00$452.50Nov 6$6.00$6.73$12.73$439.77$487.73
$472.50$447.50Nov 6$6.43$5.13$11.56$435.94$484.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.32, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/422495/498Nov 6$2.03$0.4774%4.32$420.47$497.03
425/428495/498Nov 6$2.20$0.3067%7.33$425.30$497.20
400/402500/510Nov 6$3.40$6.6078%0.52$399.10$503.40
400/402482/488Nov 6$2.77$2.2363%1.24$399.73$485.27
405/410520/530Nov 20$4.22$5.7866%0.73$405.78$524.22
445/448495/498Nov 6$2.01$0.4953%4.10$445.49$497.01
440/445490/492Nov 6$3.24$1.7652%1.84$441.76$493.24
422/425480/482Nov 6$1.77$0.7358%2.42$423.23$481.77
420/430540/550Dec 18$6.20$3.8045%1.63$423.80$546.20
420/430530/540Dec 18$6.55$3.4542%1.90$423.45$536.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.10$9.906%99.00
$470.00$480.00$490.00Dec 18$0.30$9.709%32.33
$480.00$490.00$500.00Dec 18$0.30$9.709%32.33
$530.00$540.00$550.00Dec 18$0.35$9.657%27.57
$500.00$510.00$520.00Nov 20$0.80$9.208%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 18$0.25$9.759%39.00
$427.50$430.00$432.50Nov 20$0.15$2.352%15.67
$430.00$440.00$450.00Dec 18$0.85$9.159%10.76
$450.00$452.50$455.00Nov 6$0.54$1.965%3.63
$405.00$410.00$415.00Dec 4$0.65$4.354%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-7.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Nov 6-$3.90$6.10
$520.00$530.001:2Nov 20-$0.30$9.70
$495.00$510.001:2Nov 27-$3.50$11.50
$510.00$522.501:2Nov 6-$0.90$11.60
$490.00$500.001:2Nov 20-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$480.001:2Nov 6-$7.35$7.65
$445.00$425.001:2Nov 27-$3.70$16.30
$415.00$385.001:2Nov 13-$0.05$29.95
$400.00$380.001:2Nov 20-$0.16$19.84
$440.00$427.501:2Nov 6-$0.72$11.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.44%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 18$29.800.511.5%6.44%7.98%194
$480.00Dec 18$25.000.473.7%5.40%9.10%5131
$490.00Dec 18$21.300.425.9%4.60%10.46%4378
$500.00Dec 18$17.800.388.0%3.85%11.86%9656
$530.00Dec 18$12.000.2714.5%2.59%17.09%2265
$520.00Dec 18$12.600.3012.3%2.72%15.06%9814
$510.00Dec 18$13.600.3410.2%2.94%13.12%2190
$540.00Dec 18$7.500.2316.7%1.62%18.28%395
$550.00Dec 18$4.500.2018.8%0.97%19.79%8910
$475.00Nov 20$14.400.442.6%3.11%5.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 1,016
Put/Call Ratio 2.14
Net Difference -542

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 369
Put/Call Ratio 0.78
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 11,145
Total Puts 9,660
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All