Tour v533
SNPS
SYNOPSYS INC
$466.08 -0.33%
$467.80 (+0.37%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 844
Calls: 475 (56%)
Puts: 369 (44%)
Prior (10/30) 6,132
Calls: 2,809 (46%)
Puts: 3,323 (54%)
Current vs Prior -86.24%
Calls: -83.09% (Calls)
Puts: -88.90% (Puts)
Prior 7-Day Total 26,829
Calls: 15,078 (56%)
Puts: 11,751 (44%)
Prior 7-Day Average 3,832
Calls: 2,154 (56%)
Puts: 1,678 (44%)
Current vs Prior 7-Day Avg -77.98%
Calls: -77.95%
Puts: -78.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.42M
Calls: $792.1K (56%)
Puts: $631.6K (44%)
Prior (10/30) $9.23M
Calls: $5.80M (63%)
Puts: $3.42M (37%)
Current vs Prior -84.57%
Calls: -86.35%
Puts: -81.55%
Prior 7-Day Total $42.79M
Calls: $24.54M (57%)
Puts: $18.25M (43%)
Prior 7-Day Average $6.11M
Calls: $3.51M (57%)
Puts: $2.61M (43%)
Current vs Prior 7-Day Avg -76.71%
Calls: -77.40%
Puts: -75.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.78
Prior (10/30) 1.18
Current vs Prior -34.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -5.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 31,910
Calls: 20,448 (64%)
Puts: 11,462 (36%)
Prior (10/30) 29,220
Calls: 17,472 (60%)
Puts: 11,748 (40%)
Current vs Prior +9.21%
Prior 7-Day Total 242,196
Calls: 162,138 (67%)
Puts: 80,058 (33%)
Prior 7-Day Average 34,599
Calls: 23,162 (67%)
Puts: 11,436 (33%)
Current vs Prior 7-Day Avg -7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.57% | 8.36%9.97% | 15.97%
Prior 6.21% | 8.29%10.37% | 16.59%
Current vs Prior -10.38% | +0.85%-3.91% | -3.74%
Prior 7-Day Avg 4.64% | 7.05%10.29% | 16.22%
Current vs 7-Day Avg +19.94% | +18.48%-3.11% | -1.50%
Prior 7-Day Eod 6.21% | 8.29%10.37% | 16.59%
Current vs 7-Day Eod -10.38% | +0.85%-3.91% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (20,448 calls vs 11,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 1367.0074.40$70.7010.5%40.89--
$402.50Nov 1361.7069.40$65.5511.7%40.88--
$412.50Nov 1352.6060.70$56.6514.3%20.88--
$417.50Nov 1349.0056.40$52.7014.0%20.86--
$427.50Nov 1340.3048.00$44.1517.4%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 632.2040.20$36.2022.1%50.85--
$485.00Nov 621.5025.80$23.6518.2%60.7146
$495.00Nov 2034.7043.40$39.0522.3%10.68--
$490.00Nov 2031.2040.00$35.6024.7%30.64211
$485.00Nov 2028.7036.80$32.7524.7%10.612

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 456, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 619.2026.40$22.8031.6%210.747
$500.00Nov 60.604.00$2.30147.8%190.1545
$550.00Nov 200.353.40$1.88162.2%180.082.1K
$470.00Nov 2720.3027.80$24.0531.2%180.514
$472.50Nov 67.6014.00$10.8059.3%160.4410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 60.000.30$0.15200.0%130.0114
$420.00Nov 205.0010.40$7.7070.1%130.20251
$435.00Nov 132.3510.70$6.53127.9%110.234
$450.00Nov 2010.8018.70$14.7553.6%70.36150
$485.00Nov 621.5025.80$23.6518.2%60.7146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.6%, max 39.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 6Dec 1177.1%55.3%39.4%347
$470.00Nov 6Nov 2771.6%52.9%35.4%2326
$475.00Nov 6Dec 1170.4%55.7%26.3%313
$490.00Nov 6Dec 1162.6%54.6%14.7%829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Nov 2771.6%52.9%35.4%520
$455.00Nov 6Nov 2066.0%53.9%22.6%529
$485.00Nov 6Nov 2064.2%53.1%21.0%748
$460.00Nov 6Nov 2761.5%51.8%18.8%418
$450.00Nov 6Nov 2059.6%53.8%10.7%8163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.55, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$470.00Nov 20$32.35$17.65$32.3580%0.55$452.35
$450.00$470.00Nov 6$10.95$9.05$10.9574%0.83$460.95
$495.00$500.00Nov 20$0.25$4.75$0.2532%19.00$495.25
$500.00$510.00Nov 20$1.40$8.60$1.4030%6.14$501.40
$485.00$490.00Nov 20$0.85$4.15$0.8539%4.88$485.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$452.50$447.50Nov 13$0.70$4.30$0.7036%6.14$451.80
$460.00$457.50Nov 6$0.20$2.30$0.2041%11.50$459.80
$452.50$450.00Nov 20$0.15$2.35$0.1538%15.67$452.35
$485.00$470.00Nov 6$8.90$6.10$8.9072%0.69$476.10
$435.00$427.50Nov 13$0.85$6.65$0.8523%7.82$434.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.75, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Nov 20$4.30$4.30$5.7074%0.75$514.30
$490.00$495.00Nov 20$2.75$2.75$2.2564%1.22$492.75
$540.00$550.00Nov 20$1.80$1.80$8.2087%0.22$541.80
$475.00$480.00Nov 6$2.55$2.55$2.4559%1.04$477.55
$470.00$480.00Nov 20$5.25$5.25$4.7550%1.11$475.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Nov 20$2.37$2.37$2.6380%0.90$417.63
$420.00$405.00Dec 11$4.55$4.55$10.4575%0.44$415.45
$447.50$435.00Nov 13$4.62$4.62$7.8867%0.59$442.88
$460.00$430.00Nov 27$10.85$10.85$19.1557%0.57$449.15
$455.00$450.00Nov 6$2.80$2.80$2.2065%1.27$452.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.74, cheapest $8.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Nov 6Nov 20$9.5571.6%56.7%
$475.00Nov 6Dec 11$20.4570.4%55.7%
$480.00Nov 6Nov 20$9.1566.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Nov 6Nov 20$8.0571.6%56.7%
$457.50Nov 6Nov 20$9.3566.1%54.3%
$455.00Nov 6Nov 13$5.3566.0%57.8%
$462.50Nov 6Nov 20$10.4562.7%54.8%
$447.50Nov 13Nov 20$2.3060.8%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.71% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Nov 6$11.85$14.75$26.60$443.40$496.605.71%
$450.00Nov 6$22.80$5.05$27.85$422.15$477.855.98%
$485.00Nov 6$5.25$23.65$28.90$456.10$513.906.20%
$500.00Nov 6$2.30$36.20$38.50$461.50$538.508.26%
$470.00Nov 20$21.40$22.80$44.20$425.80$514.209.48%
$435.00Nov 13$37.85$6.53$44.38$390.62$479.389.52%
$485.00Nov 20$14.00$32.75$46.75$438.25$531.7510.03%
$490.00Nov 20$13.15$35.60$48.75$441.25$538.7510.46%
$495.00Nov 20$10.40$39.05$49.45$445.55$544.4510.61%
$427.50Nov 13$44.15$5.68$49.83$377.67$477.3310.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 2.38% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$450.00Nov 6$6.05$5.05$11.10$438.90$493.60
$480.00$450.00Nov 6$7.00$5.05$12.05$437.95$492.05
$482.50$455.00Nov 6$6.05$7.85$13.90$441.10$496.40
$480.00$455.00Nov 6$7.00$7.85$14.85$440.15$494.85
$482.50$457.50Nov 6$6.05$8.85$14.90$442.60$497.40
$480.00$457.50Nov 6$7.00$8.85$15.85$441.65$495.85
$482.50$460.00Nov 6$6.05$9.05$15.10$444.90$497.60
$475.00$450.00Nov 6$9.55$5.05$14.60$435.40$489.60
$540.00$447.50Nov 13$1.63$11.15$12.78$434.72$552.78
$480.00$460.00Nov 6$7.00$9.05$16.05$443.95$496.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.00, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420510/520Nov 20$6.67$3.3354%2.00$413.33$516.67
390/400510/520Nov 20$5.25$4.7564%1.11$394.75$515.25
405/410510/520Nov 20$5.50$4.5060%1.22$404.50$515.50
410/415510/520Nov 20$5.08$4.9258%1.03$409.92$515.08
415/420540/550Nov 20$4.17$5.8367%0.72$415.83$544.17
400/405510/520Nov 20$4.45$5.5563%0.80$400.55$514.45
430/435510/520Nov 20$5.95$4.0547%1.47$429.05$515.95
420/425510/520Nov 20$5.40$4.6052%1.17$419.60$515.40
390/400540/550Nov 20$2.75$7.2576%0.38$397.25$542.75
405/410540/550Nov 20$3.00$7.0073%0.43$407.00$543.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$475.00$490.00Dec 11$0.75$14.2514%19.00
$510.00$515.00$520.00Dec 11$0.05$4.954%99.00
$482.50$485.00$487.50Nov 6$0.13$2.376%18.23
$525.00$527.50$530.00Nov 6$0.12$2.384%19.83
$480.00$482.50$485.00Nov 6$0.15$2.356%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$437.50$440.00$442.50Nov 20$0.10$2.404%24.00
$457.50$460.00$462.50Nov 20$0.25$2.254%9.00
$460.00$467.50$475.00Nov 13$0.95$6.5513%6.89
$485.00$490.00$495.00Nov 20$0.60$4.407%7.33
$470.00$485.00$500.00Nov 6$3.65$11.3532%3.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.90, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Nov 6-$0.90$19.10
$510.00$520.001:2Nov 20-$0.15$9.85
$540.00$550.001:2Nov 20-$0.08$9.92
$530.00$555.001:2Nov 6-$0.16$24.84
$527.50$530.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$430.001:2Nov 27-$0.20$29.80
$485.00$470.001:2Nov 6-$5.85$9.15
$447.50$435.001:2Nov 13-$1.91$10.59
$500.00$485.001:2Nov 6-$11.10$3.90
$400.00$390.001:2Nov 20-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.47%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Dec 11$25.500.501.9%5.47%7.38%1--
$495.00Dec 11$18.000.416.2%3.86%10.07%1--
$490.00Dec 11$19.000.425.1%4.08%9.21%2--
$500.00Dec 11$16.000.387.3%3.43%10.71%1--
$515.00Dec 11$11.700.3210.5%2.51%13.01%1--
$510.00Dec 11$12.100.349.4%2.60%12.02%21
$520.00Dec 11$10.000.3011.6%2.15%13.71%1--
$480.00Dec 4$18.600.463.0%3.99%6.98%11
$485.00Dec 4$16.200.434.1%3.48%7.54%1--
$495.00Dec 4$13.000.386.2%2.79%8.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 369
Put/Call Ratio 0.78
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 2,809
Total Puts 3,323
Put/Call Ratio 1.18
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 15,078
Total Puts 11,751
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All