Tour v531
SNPS
SYNOPSYS INC
$467.61 -4.61%
$466.25 (-0.29%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,132
Calls: 2,809 (46%)
Puts: 3,323 (54%)
Prior (10/29) 3,601
Calls: 2,224 (62%)
Puts: 1,377 (38%)
Current vs Prior +70.29%
Calls: +26.30% (Calls)
Puts: +141.32% (Puts)
Prior 7-Day Total 22,314
Calls: 12,918 (58%)
Puts: 9,396 (42%)
Prior 7-Day Average 3,187
Calls: 1,845 (58%)
Puts: 1,342 (42%)
Current vs Prior 7-Day Avg +92.36%
Calls: +52.21%
Puts: +147.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $9.23M
Calls: $5.80M (63%)
Puts: $3.42M (37%)
Prior (10/29) $4.64M
Calls: $3.28M (71%)
Puts: $1.36M (29%)
Current vs Prior +99.02%
Calls: +77.16%
Puts: +151.63%
Prior 7-Day Total $35.92M
Calls: $19.94M (56%)
Puts: $15.98M (44%)
Prior 7-Day Average $5.13M
Calls: $2.85M (56%)
Puts: $2.28M (44%)
Current vs Prior 7-Day Avg +79.79%
Calls: +103.68%
Puts: +49.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.18
Prior (10/29) 0.62
Current vs Prior +91.06%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +36.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 29,220
Calls: 17,472 (60%)
Puts: 11,748 (40%)
Prior (10/29) 26,002
Calls: 13,255 (51%)
Puts: 12,747 (49%)
Current vs Prior +12.38%
Prior 7-Day Total 247,757
Calls: 170,420 (69%)
Puts: 77,337 (31%)
Prior 7-Day Average 35,393
Calls: 24,345 (69%)
Puts: 11,048 (31%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.39% | 6.21%10.37% | 16.59%
Prior 3.11% | 6.00%9.87% | 15.53%
Current vs Prior +99.69% | +38.17%+5.05% | +6.82%
Prior 7-Day Avg 4.38% | 6.82%10.26% | 16.11%
Current vs 7-Day Avg +41.69% | +21.50%+1.08% | +3.03%
Prior 7-Day Eod 3.11% | 6.00%9.87% | 15.53%
Current vs 7-Day Eod +99.69% | +38.17%+5.05% | +6.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.80M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2069.8076.00$72.908.5%10.89739
$407.50Oct 3058.2064.10$61.159.6%110.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3015.8021.90$18.8532.4%210.93114
$407.50Oct 3058.2064.10$61.159.6%110.91--
$410.00Oct 3054.3061.70$58.0012.8%100.91--
$407.50Nov 659.3066.00$62.6510.7%110.90--
$420.00Oct 3045.7052.00$48.8512.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Oct 300.809.60$5.20169.2%21.0014
$480.00Oct 308.1014.20$11.1554.7%71.0020
$487.50Oct 3015.8021.80$18.8031.9%260.9126
$485.00Oct 3013.3020.70$17.0043.5%410.91--
$475.00Oct 304.509.30$6.9069.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 3.1K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 3010.8014.90$12.8531.9%7310.84683
$445.00Oct 3019.3026.70$23.0032.2%6600.84--
$510.00Nov 205.8011.60$8.7066.7%550.26276
$480.00Nov 65.3012.30$8.8079.5%510.3915
$490.00Oct 300.005.10$2.55200.0%420.20148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 202.256.70$4.4799.6%3220.14465
$460.00Nov 2016.7022.00$19.3527.4%1050.42245
$455.00Nov 64.4010.10$7.2578.6%550.3353
$485.00Oct 3013.3020.70$17.0043.5%410.91--
$485.00Nov 620.3025.30$22.8021.9%400.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 593.0%, max 1427.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 30Nov 20813.4%53.2%1427.5%39557
$490.00Oct 30Nov 27645.1%48.6%1226.5%43148
$485.00Oct 30Nov 20538.1%53.0%915.1%871
$455.00Oct 30Nov 27446.8%48.4%822.9%738693
$457.50Oct 30Nov 20449.0%52.2%760.1%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Oct 30Nov 20449.0%52.2%760.1%367
$455.00Oct 30Nov 20446.8%52.5%751.6%19121
$470.00Oct 30Nov 20217.9%54.4%300.3%54292
$440.00Nov 6Nov 2061.6%50.3%22.6%14327
$450.00Nov 6Nov 2756.2%49.0%14.7%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.41, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$462.50$470.00Nov 20$2.20$5.30$2.2056%2.41$464.70
$490.00$500.00Nov 13$1.25$8.75$1.2533%7.00$491.25
$475.00$480.00Nov 6$0.70$4.30$0.7044%6.14$475.70
$465.00$472.50Nov 13$2.80$4.70$2.8054%1.68$467.80
$485.00$490.00Nov 6$0.65$4.35$0.6533%6.69$485.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$375.00Nov 27$1.75$28.25$1.7515%16.14$403.25
$472.50$470.00Oct 30$1.17$1.33$1.17100%1.14$471.33
$455.00$450.00Nov 6$0.50$4.50$0.5033%9.00$454.50
$467.50$462.50Oct 30$0.70$4.30$0.7051%6.14$466.80
$410.00$400.00Nov 20$0.49$9.51$0.4914%19.41$409.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$512.50$515.00Oct 30$2.30$2.30$0.2086%11.50$514.80
$500.00$505.00Oct 30$2.37$2.37$2.6383%0.90$502.37
$517.50$520.00Oct 30$1.90$1.90$0.6087%3.17$519.40
$485.00$490.00Nov 13$2.80$2.80$2.2062%1.27$487.80
$502.50$505.00Nov 6$1.15$1.15$1.3580%0.85$503.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Nov 6$2.00$2.00$3.0093%0.67$378.00
$420.00$415.00Nov 20$2.38$2.38$2.6282%0.91$417.62
$442.50$440.00Nov 20$2.30$2.30$0.2069%11.50$440.20
$435.00$432.50Nov 20$1.95$1.95$0.5573%3.55$433.05
$455.00$452.50Oct 30$1.40$1.40$1.1083%1.27$453.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.54, cheapest $7.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Oct 30Nov 6$7.05316.7%47.7%
$465.00Oct 30Nov 6$11.50304.4%54.6%
$470.00Oct 30Nov 6$11.00217.9%54.5%
$472.50Nov 6Nov 13$5.4053.1%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Oct 30Nov 20$20.55217.3%51.8%
$465.00Nov 6Nov 13$4.8054.6%50.2%
$482.50Nov 6Nov 13$6.5049.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.05% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$467.50Oct 30$2.45$2.45$4.90$462.60$472.401.05%
$470.00Oct 30$2.45$4.03$6.48$463.52$476.481.39%
$460.00Oct 30$8.85$0.50$9.35$450.65$469.352.00%
$475.00Oct 30$2.45$6.90$9.35$465.65$484.352.00%
$480.00Oct 30$1.50$11.15$12.65$467.35$492.652.71%
$457.50Oct 30$11.35$1.95$13.30$444.20$470.802.84%
$455.00Oct 30$12.85$1.43$14.28$440.72$469.283.05%
$485.00Oct 30$2.45$17.00$19.45$465.55$504.454.16%
$487.50Oct 30$2.45$18.80$21.25$466.25$508.754.54%
$475.00Nov 6$9.50$16.00$25.50$449.50$500.505.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.43% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$460.00Oct 30$1.50$0.50$2.00$458.00$482.00
$480.00$455.00Oct 30$1.50$1.43$2.93$452.07$482.93
$487.50$460.00Oct 30$2.45$0.50$2.95$457.05$490.45
$485.00$460.00Oct 30$2.45$0.50$2.95$457.05$487.95
$482.50$460.00Oct 30$2.45$0.50$2.95$457.05$485.45
$480.00$457.50Oct 30$1.50$1.95$3.45$454.05$483.45
$480.00$462.50Oct 30$1.50$1.75$3.25$459.25$483.25
$475.00$460.00Oct 30$2.45$0.50$2.95$457.05$477.95
$487.50$455.00Oct 30$2.45$1.43$3.88$451.12$491.38
$485.00$455.00Oct 30$2.45$1.43$3.88$451.12$488.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 44.45, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
442/445500/505Oct 30$4.89$0.1166%44.45$440.11$504.89
452/455500/505Oct 30$3.77$1.2366%3.07$451.23$503.77
375/380502/505Nov 6$3.15$1.8573%1.70$376.85$505.65
375/380490/495Nov 6$3.38$1.6264%2.09$376.62$493.38
460/462500/505Oct 30$3.62$1.3856%2.62$458.88$503.62
438/440502/505Nov 6$2.32$0.1858%12.89$437.68$504.82
375/380500/502Nov 6$2.65$2.3570%1.13$377.35$502.65
375/380505/510Nov 6$2.27$2.7377%0.83$377.73$507.27
455/458500/505Oct 30$2.89$2.1162%1.37$454.61$502.89
442/445475/480Oct 30$3.47$1.5349%2.27$441.53$478.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 20$0.35$9.659%27.57
$490.00$495.00$500.00Nov 20$0.10$4.906%49.00
$485.00$490.00$495.00Nov 20$0.15$4.856%32.33
$510.00$520.00$530.00Nov 20$0.48$9.529%19.83
$485.00$487.50$490.00Oct 30$0.10$2.402%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$445.00$455.00Nov 13$0.35$9.6516%27.57
$475.00$480.00$485.00Nov 20$0.10$4.907%49.00
$455.00$457.50$460.00Nov 20$0.05$2.453%49.00
$410.00$415.00$420.00Dec 11$0.25$4.754%19.00
$390.00$400.00$410.00Dec 4$0.50$9.506%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-12.30, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$437.501:2Nov 20-$12.30$25.20
$430.00$450.001:2Nov 6-$10.10$9.90
$430.00$445.001:2Oct 30-$7.55$7.45
$460.00$465.001:2Oct 30-$0.85$4.15
$447.50$465.001:2Nov 13-$8.45$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$430.001:2Dec 4-$1.25$33.75
$480.00$475.001:2Oct 30-$2.65$2.35
$400.00$380.001:2Nov 20-$0.58$19.42
$437.50$425.001:2Nov 6-$0.91$11.59
$470.00$467.501:2Oct 30-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.28%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 4$24.700.520.5%5.28%5.79%1--
$472.50Nov 20$19.400.501.1%4.15%5.19%15--
$475.00Nov 20$18.300.481.6%3.91%5.49%1018
$470.00Nov 20$20.500.510.5%4.38%4.90%12128
$480.00Nov 20$16.200.452.6%3.46%6.11%5179
$490.00Nov 27$12.700.394.8%2.72%7.50%1--
$485.00Nov 20$13.900.413.7%2.97%6.69%36
$490.00Nov 20$12.100.384.8%2.59%7.38%4162
$495.00Nov 20$10.800.355.9%2.31%8.17%36
$500.00Nov 20$9.400.326.9%2.01%8.94%21557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809
Total Puts 3,323
Put/Call Ratio 1.18
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 2,224
Total Puts 1,377
Put/Call Ratio 0.62
Net Difference 847

Prior 7-Day Put/Call Summary

Total Calls 12,918
Total Puts 9,396
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All