Tour v531
SNPS
SYNOPSYS INC
$490.19 +1.72%
$482.96 (-1.47%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,601
Calls: 2,224 (62%)
Puts: 1,377 (38%)
Prior (10/28) 1,816
Calls: 1,244 (69%)
Puts: 572 (31%)
Current vs Prior +98.29%
Calls: +78.78% (Calls)
Puts: +140.73% (Puts)
Prior 7-Day Total 22,061
Calls: 12,354 (56%)
Puts: 9,707 (44%)
Prior 7-Day Average 3,151
Calls: 1,764 (56%)
Puts: 1,386 (44%)
Current vs Prior 7-Day Avg +14.26%
Calls: +26.02%
Puts: -0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.64M
Calls: $3.28M (71%)
Puts: $1.36M (29%)
Prior (10/28) $2.09M
Calls: $1.53M (73%)
Puts: $556.9K (27%)
Current vs Prior +122.08%
Calls: +114.00%
Puts: +144.29%
Prior 7-Day Total $37.26M
Calls: $20.03M (54%)
Puts: $17.23M (46%)
Prior 7-Day Average $5.32M
Calls: $2.86M (54%)
Puts: $2.46M (46%)
Current vs Prior 7-Day Avg -12.91%
Calls: +14.48%
Puts: -44.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.62
Prior (10/28) 0.46
Current vs Prior +34.66%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -32.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 26,002
Calls: 13,255 (51%)
Puts: 12,747 (49%)
Prior (10/28) 37,327
Calls: 27,898 (75%)
Puts: 9,429 (25%)
Current vs Prior -30.34%
Prior 7-Day Total 266,969
Calls: 186,728 (70%)
Puts: 80,241 (30%)
Prior 7-Day Average 38,138
Calls: 26,675 (70%)
Puts: 11,463 (30%)
Current vs Prior 7-Day Avg -31.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 6.00%9.87% | 15.53%
Prior 3.59% | 6.27%10.49% | 16.34%
Current vs Prior -13.34% | -4.30%-5.87% | -4.94%
Prior 7-Day Avg 4.69% | 7.06%10.56% | 16.23%
Current vs 7-Day Avg -33.71% | -15.07%-6.54% | -4.29%
Prior 7-Day Eod 3.59% | 6.27%10.49% | 16.34%
Current vs 7-Day Eod -13.34% | -4.30%-5.87% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.28M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2017.2018.60$17.907.8%240.46555
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 3051.5058.00$54.7511.9%10.97--
$425.00Oct 3060.9068.20$64.5511.3%20.95--
$452.50Oct 3033.5040.70$37.1019.4%10.93--
$460.00Oct 3025.8033.10$29.4524.8%10.93153
$440.00Nov 647.8054.90$51.3513.8%650.9169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Oct 303.608.40$6.0080.0%10.6125
$500.00Nov 2023.8030.80$27.3025.6%30.57282
$490.00Nov 610.7018.00$14.3550.9%30.534

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.6K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Nov 68.5011.00$9.7525.6%6800.435
$510.00Nov 61.509.80$5.65146.9%6680.29--
$440.00Nov 647.8054.90$51.3513.8%650.9169
$455.00Nov 635.8041.60$38.7015.0%650.8366
$500.00Oct 301.755.00$3.3896.2%430.29134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 60.003.30$1.65200.0%1380.07--
$410.00Nov 200.403.60$2.00160.0%1020.07398
$410.00Nov 60.002.60$1.30200.0%660.0566
$425.00Nov 60.053.30$1.67194.6%650.0771
$420.00Nov 201.004.70$2.85129.8%390.10277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.7%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Oct 30Nov 694.5%48.4%95.0%526
$505.00Oct 30Nov 678.4%44.7%75.4%250
$480.00Oct 30Nov 2773.4%43.6%68.5%550
$500.00Oct 30Dec 477.9%46.7%66.8%45134
$490.00Oct 30Dec 466.3%43.8%51.5%35118
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 74.00, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$570.00Nov 6$0.60$44.40$0.6016%74.00$525.60
$435.00$485.00Dec 4$33.15$16.85$33.1582%0.51$468.15
$465.00$510.00Dec 11$22.40$22.60$22.4065%1.01$487.40
$485.00$490.00Dec 4$0.60$4.40$0.6056%7.33$485.60
$490.00$512.50Nov 13$7.00$15.50$7.0051%2.21$497.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$487.50$480.00Oct 30$2.35$5.15$2.3561%2.19$485.15
$485.00$480.00Nov 20$1.35$3.65$1.3546%2.70$483.65
$445.00$425.00Nov 6$0.96$19.04$0.9612%19.83$444.04
$500.00$490.00Nov 20$4.90$5.10$4.9058%1.04$495.10
$460.00$445.00Nov 13$2.40$12.60$2.4026%5.25$457.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.80, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$4.45$4.45$5.5566%0.80$524.45
$512.50$515.00Nov 13$2.25$2.25$0.2566%9.00$514.75
$500.00$502.50Oct 30$1.75$1.75$0.7570%2.33$501.75
$495.00$497.50Nov 6$2.20$2.20$0.3054%7.33$497.20
$540.00$550.00Nov 20$2.80$2.80$7.2077%0.39$542.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$440.00Nov 20$1.40$1.40$1.1080%1.27$441.10
$480.00$470.00Nov 20$4.70$4.70$5.3058%0.89$475.30
$472.50$470.00Oct 30$1.28$1.28$1.2278%1.05$471.22
$490.00$485.00Nov 20$3.15$3.15$1.8550%1.70$486.85
$455.00$452.50Nov 20$1.20$1.20$1.3074%0.92$453.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.43, cheapest $14.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Oct 30Nov 6$7.1571.0%48.0%
$490.00Oct 30Nov 6$8.0066.3%47.4%
$485.00Oct 30Nov 6$6.1565.5%47.6%
$487.50Oct 30Nov 6$7.7560.0%49.0%
$495.00Nov 6Nov 20$8.6550.0%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Oct 30Nov 20$14.2573.4%47.0%
$485.00Nov 6Nov 20$7.4547.6%44.7%
$490.00Nov 6Nov 20$8.0547.4%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.82% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Oct 30$7.80$6.00$13.80$473.70$501.302.82%
$480.00Oct 30$13.60$3.65$17.25$462.75$497.253.52%
$475.00Oct 30$17.00$3.75$20.75$454.25$495.754.23%
$470.00Oct 30$21.20$1.30$22.50$447.50$492.504.59%
$465.00Oct 30$24.75$1.55$26.30$438.70$491.305.37%
$485.00Nov 6$15.80$11.80$27.60$457.40$512.605.63%
$490.00Nov 6$14.00$14.35$28.35$461.65$518.355.78%
$460.00Oct 30$29.45$0.93$30.38$429.62$490.386.20%
$470.00Nov 6$25.55$6.95$32.50$437.50$502.506.63%
$457.50Nov 6$36.55$4.60$41.15$416.35$498.658.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.60% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$470.00Oct 30$1.63$1.30$2.93$467.07$505.43
$502.50$465.00Oct 30$1.63$1.55$3.18$461.82$505.68
$505.00$470.00Oct 30$2.23$1.30$3.53$466.47$508.53
$505.00$465.00Oct 30$2.23$1.55$3.78$461.22$508.78
$502.50$472.50Oct 30$1.63$2.58$4.21$468.29$506.71
$505.00$472.50Oct 30$2.23$2.58$4.81$467.69$509.81
$500.00$470.00Oct 30$3.38$1.30$4.68$465.32$504.68
$502.50$475.00Oct 30$1.63$3.75$5.38$469.62$507.88
$500.00$465.00Oct 30$3.38$1.55$4.93$460.07$504.93
$502.50$480.00Oct 30$1.63$3.65$5.28$474.72$507.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 12.89, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/458500/502Oct 30$2.32$0.1863%12.89$455.18$502.32
445/448500/502Oct 30$1.95$0.5564%3.55$445.55$501.95
400/410520/530Nov 20$5.10$4.9059%1.04$404.90$525.10
410/420520/530Nov 20$5.30$4.7057%1.13$414.70$525.30
458/460500/502Oct 30$1.93$0.5762%3.39$458.07$501.93
455/458505/510Oct 30$2.10$2.9071%0.72$455.40$507.10
470/472505/510Oct 30$2.81$2.1956%1.28$469.69$507.81
425/430520/530Nov 20$5.25$4.7554%1.11$424.75$525.25
440/442520/530Nov 20$5.85$4.1547%1.41$436.65$525.85
408/412512/515Nov 13$2.55$2.4559%1.04$409.95$515.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$500.00$520.00Nov 27$1.85$18.1525%9.81
$460.00$470.00$480.00Nov 20$0.50$9.5013%19.00
$505.00$510.00$515.00Nov 6$0.10$4.909%49.00
$485.00$487.50$490.00Oct 30$0.05$2.4513%49.00
$445.00$450.00$455.00Nov 6$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.20$9.805%49.00
$430.00$432.50$435.00Nov 20$0.07$2.433%34.71
$442.50$445.00$447.50Oct 30$0.20$2.302%11.50
$420.00$425.00$430.00Nov 20$0.50$4.503%9.00
$445.00$450.00$455.00Nov 6$0.71$4.296%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.00, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$510.001:2Dec 11-$2.00$43.00
$450.00$480.001:2Nov 13-$3.80$26.20
$500.00$530.001:2Dec 4-$2.50$27.50
$490.00$512.501:2Nov 13-$3.65$18.85
$455.00$480.001:2Nov 27-$13.70$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$470.001:2Nov 6-$2.10$12.90
$487.50$480.001:2Oct 30-$1.30$6.20
$445.00$425.001:2Nov 27-$2.16$17.84
$445.00$425.001:2Nov 6-$0.71$19.29
$470.00$457.501:2Nov 6-$2.25$10.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.20%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 11$20.600.444.0%4.20%8.24%1--
$500.00Dec 4$20.000.482.0%4.08%6.08%2--
$530.00Dec 4$9.400.328.1%1.92%10.04%1--
$495.00Nov 20$19.400.491.0%3.96%4.94%1--
$500.00Nov 20$17.200.462.0%3.51%5.51%24555
$500.00Nov 27$16.800.472.0%3.43%5.43%1--
$510.00Nov 20$13.200.404.0%2.69%6.73%13277
$520.00Nov 20$9.900.346.1%2.02%8.10%16363
$520.00Nov 27$9.300.346.1%1.90%7.98%1--
$550.00Dec 4$4.400.2312.2%0.90%13.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224
Total Puts 1,377
Put/Call Ratio 0.62
Net Difference 847

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 572
Put/Call Ratio 0.46
Net Difference 672

Prior 7-Day Put/Call Summary

Total Calls 12,354
Total Puts 9,707
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All