Tour v531
SNPS
SYNOPSYS INC
$481.89 +1.57%
$476.11 (-1.20%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,816
Calls: 1,244 (69%)
Puts: 572 (31%)
Prior (10/27) 3,155
Calls: 1,539 (49%)
Puts: 1,616 (51%)
Current vs Prior -42.44%
Calls: -19.17% (Calls)
Puts: -64.60% (Puts)
Prior 7-Day Total 26,075
Calls: 15,426 (59%)
Puts: 10,649 (41%)
Prior 7-Day Average 3,725
Calls: 2,203 (59%)
Puts: 1,521 (41%)
Current vs Prior 7-Day Avg -51.25%
Calls: -43.55%
Puts: -62.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.09M
Calls: $1.53M (73%)
Puts: $556.9K (27%)
Prior (10/27) $4.98M
Calls: $4.15M (83%)
Puts: $824.1K (17%)
Current vs Prior -58.04%
Calls: -63.13%
Puts: -32.43%
Prior 7-Day Total $44.26M
Calls: $24.87M (56%)
Puts: $19.39M (44%)
Prior 7-Day Average $6.32M
Calls: $3.55M (56%)
Puts: $2.77M (44%)
Current vs Prior 7-Day Avg -66.99%
Calls: -56.92%
Puts: -79.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.46
Prior (10/27) 1.05
Current vs Prior -56.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -49.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 37,327
Calls: 27,898 (75%)
Puts: 9,429 (25%)
Prior (10/27) 44,979
Calls: 35,077 (78%)
Puts: 9,902 (22%)
Current vs Prior -17.01%
Prior 7-Day Total 271,835
Calls: 186,351 (69%)
Puts: 85,484 (31%)
Prior 7-Day Average 38,833
Calls: 26,621 (69%)
Puts: 12,212 (31%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.59% | 6.27%10.49% | 16.34%
Prior 4.47% | 6.92%9.74% | 16.02%
Current vs Prior -19.66% | -9.49%+7.72% | +2.01%
Prior 7-Day Avg 4.66% | 6.96%9.55% | 15.50%
Current vs 7-Day Avg -22.97% | -9.99%+9.88% | +5.41%
Prior 7-Day Eod 4.47% | 6.92%9.74% | 16.02%
Current vs 7-Day Eod -19.66% | -9.49%+7.72% | +2.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.53M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,244 calls vs 572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2072.6079.00$75.808.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Oct 3040.5048.40$44.4517.8%10.952
$410.00Nov 2072.6079.00$75.808.4%10.92--
$445.00Oct 3033.0040.70$36.8520.9%200.91688
$420.00Nov 1361.5068.00$64.7510.0%10.90--
$450.00Oct 3030.7036.20$33.4516.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2042.0050.50$46.2518.4%10.7439
$495.00Nov 618.7026.00$22.3532.7%10.668
$485.00Oct 308.0012.30$10.1542.4%100.64--
$500.00Nov 2028.2036.00$32.1024.3%10.62282
$480.00Oct 303.7011.50$7.60102.6%170.5316

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 1.3K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 48.0014.00$11.0054.5%1750.28--
$520.00Nov 60.254.30$2.28177.6%1730.14191
$555.00Nov 60.003.40$1.70200.0%1550.08--
$550.00Nov 202.354.20$3.2856.4%760.132.1K
$490.00Oct 302.658.30$5.48103.1%500.3792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 301.405.20$3.30115.2%1110.2956
$455.00Nov 64.007.10$5.5555.9%230.2444
$480.00Oct 303.7011.50$7.60102.6%170.5316
$390.00Nov 200.452.15$1.30130.8%110.05116
$485.00Oct 308.0012.30$10.1542.4%100.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.6%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 30Nov 675.6%50.2%50.5%4170
$500.00Oct 30Dec 464.2%48.4%32.7%45116
$490.00Oct 30Nov 2065.6%51.9%26.4%63255
$530.00Nov 6Dec 456.9%45.1%26.1%17611
$480.00Oct 30Nov 2756.2%45.3%23.9%547
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 30Nov 2075.6%49.1%54.0%6325
$480.00Oct 30Nov 2056.2%47.2%19.0%18404
$470.00Oct 30Nov 1355.1%47.1%17.0%11256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.88, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$500.00Dec 4$26.60$23.40$26.6071%0.88$476.60
$535.00$560.00Nov 13$0.80$24.20$0.8016%30.25$535.80
$470.00$480.00Nov 20$3.75$6.25$3.7560%1.67$473.75
$472.50$475.00Nov 6$0.25$2.25$0.2562%9.00$472.75
$530.00$550.00Dec 4$3.20$16.80$3.2028%5.25$533.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$480.00Nov 20$9.55$10.45$9.5562%1.09$490.45
$410.00$400.00Nov 20$0.18$9.82$0.189%54.56$409.82
$460.00$450.00Oct 30$0.93$9.07$0.9320%9.75$459.07
$485.00$480.00Oct 30$2.55$2.45$2.5564%0.96$482.45
$465.00$462.50Oct 30$0.15$2.35$0.1523%15.67$464.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$4.55$4.55$5.4572%0.83$524.55
$517.50$520.00Nov 6$1.77$1.77$0.7380%2.42$519.27
$495.00$500.00Nov 6$3.00$3.00$2.0062%1.50$498.00
$490.00$500.00Nov 20$5.35$5.35$4.6553%1.15$495.35
$500.00$502.50Oct 30$1.33$1.33$1.1778%1.14$501.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$432.50Nov 20$1.50$1.50$1.0080%1.50$433.50
$460.00$450.00Nov 20$4.05$4.05$5.9566%0.68$455.95
$445.00$440.00Nov 20$2.10$2.10$2.9076%0.72$442.90
$435.00$425.00Nov 6$1.63$1.63$8.3787%0.19$433.37
$460.00$420.00Nov 13$6.52$6.52$33.4869%0.19$453.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.19, cheapest $6.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 30Nov 6$6.3265.6%51.9%
$485.00Oct 30Nov 6$6.0061.2%48.2%
$482.50Oct 30Nov 13$11.5055.6%46.0%
$480.00Oct 30Nov 20$16.5056.2%47.2%
$475.00Oct 30Nov 6$6.7556.5%48.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Oct 30Nov 6$6.1556.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.42% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Oct 30$8.90$7.60$16.50$463.50$496.503.42%
$485.00Oct 30$6.80$10.15$16.95$468.05$501.953.52%
$475.00Oct 30$11.75$5.25$17.00$458.00$492.003.53%
$470.00Oct 30$14.90$3.30$18.20$451.80$488.203.78%
$467.50Oct 30$16.80$3.70$20.50$447.00$488.004.25%
$460.00Oct 30$23.60$2.93$26.53$433.47$486.535.51%
$470.00Nov 6$21.20$9.40$30.60$439.40$500.606.35%
$495.00Nov 6$9.90$22.35$32.25$462.75$527.256.69%
$460.00Nov 6$28.60$6.50$35.10$424.90$495.107.28%
$450.00Oct 30$33.45$2.00$35.45$414.55$485.457.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.07% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$410.00Nov 13$2.88$2.28$5.16$404.84$565.16
$560.00$405.00Nov 13$2.88$2.78$5.66$399.34$565.66
$560.00$420.00Nov 13$2.88$3.28$6.16$413.84$566.16
$500.00$470.00Oct 30$2.63$3.30$5.93$464.07$505.93
$535.00$410.00Nov 13$3.68$2.28$5.96$404.04$540.96
$500.00$467.50Oct 30$2.63$3.70$6.33$461.17$506.33
$535.00$405.00Nov 13$3.68$2.78$6.46$398.54$541.46
$495.00$470.00Oct 30$3.85$3.30$7.15$462.85$502.15
$535.00$420.00Nov 13$3.68$3.28$6.96$413.04$541.96
$495.00$467.50Oct 30$3.85$3.70$7.55$459.95$502.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.27, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400520/530Nov 20$5.60$4.4064%1.27$394.40$525.60
438/440518/520Nov 6$2.40$0.1067%24.00$437.60$519.90
410/415520/530Nov 20$5.40$4.6061%1.17$409.60$525.40
440/445520/530Nov 20$6.65$3.3548%1.99$438.35$526.65
435/438500/502Oct 30$2.06$0.4472%4.68$435.44$502.06
432/435520/530Nov 20$6.05$3.9552%1.53$428.95$526.05
445/448518/520Nov 6$2.15$0.3562%6.14$445.35$519.65
400/410520/530Nov 20$4.73$5.2763%0.90$405.27$524.73
415/420520/530Nov 20$5.10$4.9059%1.04$414.90$525.10
435/438522/525Oct 30$1.40$1.1083%1.27$436.10$523.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 14.38, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 30$0.30$4.7020%15.67
$480.00$485.00$490.00Nov 20$0.15$4.856%32.33
$490.00$495.00$500.00Oct 30$0.41$4.5915%11.20
$530.00$540.00$550.00Nov 20$0.39$9.616%24.64
$445.00$455.00$465.00Nov 27$0.75$9.2511%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$480.00$500.00Nov 20$1.30$18.7028%14.38
$440.00$442.50$445.00Oct 30$0.11$2.392%21.73
$472.50$475.00$477.50Oct 30$0.31$2.1912%7.06
$435.00$437.50$440.00Nov 20$0.19$2.310%12.16
$460.00$470.00$480.00Nov 6$1.45$8.5522%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.10, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Dec 4-$0.10$29.90
$450.00$470.001:2Nov 13-$11.65$8.35
$410.00$440.001:2Nov 20-$24.60$5.40
$520.00$530.001:2Nov 20-$0.50$9.50
$520.00$535.001:2Nov 13-$1.63$13.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$460.001:2Nov 20-$6.05$13.95
$460.00$450.001:2Oct 30-$1.07$8.93
$400.00$390.001:2Nov 20-$0.25$9.75
$430.00$425.001:2Oct 30-$0.17$4.83
$450.00$445.001:2Oct 30-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.69%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 4$17.800.443.8%3.69%7.45%1--
$485.00Nov 20$20.900.500.7%4.34%4.98%26
$490.00Nov 20$18.500.471.7%3.84%5.52%13163
$500.00Nov 27$14.400.423.8%2.99%6.75%1--
$500.00Nov 20$14.400.403.8%2.99%6.75%21549
$530.00Dec 4$8.000.2810.0%1.66%11.64%175--
$510.00Nov 20$11.000.335.8%2.28%8.12%21274
$515.00Nov 27$8.900.346.9%1.85%8.72%2--
$550.00Dec 4$3.700.2114.1%0.77%14.90%11
$520.00Nov 20$6.600.287.9%1.37%9.28%19351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 572
Put/Call Ratio 0.46
Net Difference 672

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 1,616
Put/Call Ratio 1.05
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 15,426
Total Puts 10,649
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All