Tour v531
SNPS
SYNOPSYS INC
$474.42 +4.42%
$476.50 (+0.44%)🌙
as of 10/27 06:53 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,155
Calls: 1,539 (49%)
Puts: 1,616 (51%)
Prior (10/26) 2,978
Calls: 1,848 (62%)
Puts: 1,130 (38%)
Current vs Prior +5.94%
Calls: -16.72% (Calls)
Puts: +43.01% (Puts)
Prior 7-Day Total 41,971
Calls: 30,042 (72%)
Puts: 11,929 (28%)
Prior 7-Day Average 5,995
Calls: 4,291 (72%)
Puts: 1,704 (28%)
Current vs Prior 7-Day Avg -47.38%
Calls: -64.14%
Puts: -5.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.98M
Calls: $4.15M (83%)
Puts: $824.1K (17%)
Prior (10/26) $4.63M
Calls: $2.91M (63%)
Puts: $1.72M (37%)
Current vs Prior +7.46%
Calls: +42.71%
Puts: -52.11%
Prior 7-Day Total $71.04M
Calls: $48.77M (69%)
Puts: $22.27M (31%)
Prior 7-Day Average $10.15M
Calls: $6.97M (69%)
Puts: $3.18M (31%)
Current vs Prior 7-Day Avg -50.98%
Calls: -40.42%
Puts: -74.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.05
Prior (10/26) 0.61
Current vs Prior +71.72%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +34.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 44,979
Calls: 35,077 (78%)
Puts: 9,902 (22%)
Prior (10/26) 39,020
Calls: 26,278 (67%)
Puts: 12,742 (33%)
Current vs Prior +15.27%
Prior 7-Day Total 249,610
Calls: 166,317 (67%)
Puts: 83,293 (33%)
Prior 7-Day Average 35,658
Calls: 23,759 (67%)
Puts: 11,899 (33%)
Current vs Prior 7-Day Avg +26.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.47% | 6.92%9.74% | 16.02%
Prior 5.91% | 7.25%10.63% | 16.61%
Current vs Prior -24.39% | -4.53%-8.40% | -3.54%
Prior 7-Day Avg 4.55% | 6.75%8.69% | 14.80%
Current vs 7-Day Avg -1.87% | +2.61%+12.10% | +8.24%
Prior 7-Day Eod 5.91% | 7.25%10.63% | 16.61%
Current vs 7-Day Eod -24.39% | -4.53%-8.40% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.15M) vs puts ($824.1K). Slightly bearish P/C ratio of 1.05. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (35,077 calls vs 9,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 3067.0072.40$69.707.7%10.95--
$405.00Nov 2070.4076.10$73.257.8%10.91--
$395.00Nov 676.9083.90$80.408.7%21.00--
$390.00Nov 2083.6091.50$87.559.0%10.9498
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 676.9083.90$80.408.7%21.00--
$405.00Oct 3067.0072.40$69.707.7%10.95--
$390.00Nov 2083.6091.50$87.559.0%10.9498
$405.00Nov 2070.4076.10$73.257.8%10.91--
$440.00Oct 3031.3039.80$35.5523.9%130.9058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 2757.1065.60$61.3513.9%10.78--
$525.00Nov 2753.0061.50$57.2514.8%10.76--
$485.00Oct 3013.1020.30$16.7043.1%200.6731
$500.00Nov 2033.4039.30$36.3516.2%10.65--
$490.00Nov 620.8028.60$24.7031.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 2.4K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.654.90$2.78152.9%1500.19127
$500.00Nov 208.0016.70$12.3570.4%990.35553
$470.00Oct 309.9015.00$12.4541.0%700.5934
$485.00Oct 301.606.90$4.25124.7%620.3350
$440.00Nov 2042.1048.60$45.3514.3%560.75622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 60.203.60$1.90178.9%2000.08--
$392.50Nov 60.101.15$0.63166.7%1860.03--
$442.50Oct 300.351.85$1.10136.4%1760.091
$410.00Oct 300.000.85$0.43197.7%1720.0343
$380.00Nov 200.451.45$0.95105.3%1100.04402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.9%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2775.5%45.5%66.1%6116
$455.00Oct 30Nov 2773.1%45.2%61.7%19700
$495.00Oct 30Nov 2067.9%45.0%51.1%233
$470.00Oct 30Dec 463.9%45.8%39.6%7435
$500.00Oct 30Nov 2063.5%45.5%39.5%249680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2775.5%45.5%66.1%1150
$465.00Oct 30Nov 2072.8%46.2%57.6%2710
$455.00Oct 30Nov 1373.1%49.4%48.1%9120
$470.00Oct 30Dec 463.9%45.8%39.6%4929
$457.50Oct 30Nov 672.5%53.3%35.9%1367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$485.00Nov 13$11.50$13.50$11.5064%1.17$471.50
$485.00$490.00Nov 6$0.10$4.90$0.1039%49.00$485.10
$510.00$520.00Nov 20$0.95$9.05$0.9527%9.53$510.95
$405.00$410.00Nov 20$3.10$1.90$3.1091%0.61$408.10
$530.00$560.00Nov 27$2.87$27.13$2.8722%9.45$532.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Nov 20$1.00$9.00$1.0036%9.00$459.00
$425.00$400.00Dec 4$1.75$23.25$1.7519%13.29$423.25
$425.00$405.00Nov 27$1.40$18.60$1.4018%13.29$423.60
$470.00$465.00Oct 30$0.60$4.40$0.6041%7.33$469.40
$485.00$480.00Nov 13$2.00$3.00$2.0055%1.50$483.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 12.16, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$485.00Nov 6$4.25$4.25$0.7554%5.67$484.25
$480.00$485.00Nov 20$4.25$4.25$0.7551%5.67$484.25
$545.00$550.00Oct 30$1.80$1.80$3.2089%0.56$546.80
$505.00$510.00Nov 6$2.50$2.50$2.5075%1.00$507.50
$485.00$490.00Nov 13$3.45$3.45$1.5555%2.23$488.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$460.00Oct 30$4.62$4.62$0.3864%12.16$460.38
$435.00$430.00Dec 4$3.30$3.30$1.7074%1.94$431.70
$465.00$460.00Nov 6$3.90$3.90$1.1061%3.55$461.10
$425.00$420.00Nov 20$2.85$2.85$2.1581%1.33$422.15
$465.00$460.00Nov 20$3.70$3.70$1.3060%2.85$461.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.32, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Oct 30Nov 6$4.7571.9%53.0%
$470.00Oct 30Nov 6$6.2063.9%51.3%
$475.00Oct 30Nov 6$6.3560.7%53.2%
$472.50Nov 6Nov 20$6.5051.7%46.3%
$485.00Oct 30Nov 6$4.8048.2%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Oct 30Nov 6$4.5572.8%53.5%
$470.00Oct 30Nov 20$12.1563.9%47.5%
$472.50Oct 30Nov 6$5.9062.9%51.7%
$475.00Oct 30Nov 6$5.7560.7%53.2%
$480.00Oct 30Nov 6$4.2050.4%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.25% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Oct 30$10.05$10.10$20.15$454.85$495.154.25%
$480.00Oct 30$6.40$14.25$20.65$459.35$500.654.35%
$470.00Oct 30$12.45$8.30$20.75$449.25$490.754.37%
$477.50Oct 30$9.35$11.45$20.80$456.70$498.304.38%
$485.00Oct 30$4.25$16.70$20.95$464.05$505.954.42%
$460.00Oct 30$19.35$3.08$22.43$437.57$482.434.73%
$465.00Oct 30$15.15$7.70$22.85$442.15$487.854.82%
$455.00Oct 30$21.90$4.55$26.45$428.55$481.455.58%
$452.50Oct 30$24.80$4.55$29.35$423.15$481.856.19%
$450.00Oct 30$27.60$3.65$31.25$418.75$481.256.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.98% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$457.50Oct 30$4.25$5.15$9.40$448.10$494.40
$492.50$457.50Oct 30$4.83$5.15$9.98$447.52$502.48
$487.50$457.50Oct 30$5.85$5.15$11.00$446.50$498.50
$485.00$465.00Oct 30$4.25$7.70$11.95$453.05$496.95
$530.00$405.00Nov 27$7.15$4.95$12.10$392.90$542.10
$492.50$465.00Oct 30$4.83$7.70$12.53$452.47$505.03
$480.00$457.50Oct 30$6.40$5.15$11.55$445.95$491.55
$485.00$470.00Oct 30$4.25$8.30$12.55$457.45$497.55
$487.50$465.00Oct 30$5.85$7.70$13.55$451.45$501.05
$530.00$425.00Nov 27$7.15$6.35$13.50$411.50$543.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 8.09, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/435505/510Nov 6$4.45$0.5558%8.09$430.55$509.45
408/412505/510Nov 6$3.67$1.3367%2.76$408.83$508.67
412/418505/510Nov 6$3.65$1.3564%2.70$413.85$508.65
412/415512/515Oct 30$2.22$0.2880%7.93$412.78$514.72
385/390505/510Nov 6$3.21$1.7969%1.79$386.79$508.21
442/445500/505Oct 30$3.15$1.8565%1.70$441.85$503.15
455/458505/510Nov 6$4.25$0.7543%5.67$453.25$509.25
392/395505/510Nov 6$2.80$2.2071%1.27$392.20$507.80
442/445518/520Oct 30$1.93$0.5777%3.39$443.07$519.43
420/425520/530Nov 20$5.60$4.4057%1.27$419.40$525.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Nov 20$0.05$4.956%99.00
$540.00$550.00$560.00Nov 20$0.10$9.904%99.00
$510.00$515.00$520.00Nov 27$0.15$4.855%32.33
$495.00$497.50$500.00Nov 6$0.20$2.306%11.50
$530.00$540.00$550.00Nov 20$0.40$9.605%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.22$9.784%44.45
$430.00$432.50$435.00Oct 30$0.13$2.372%18.23
$440.00$445.00$450.00Nov 20$0.40$4.606%11.50
$472.50$475.00$477.50Oct 30$0.50$2.008%4.00
$425.00$430.00$435.00Nov 20$0.55$4.453%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$440.001:2Oct 30-$1.40$33.60
$475.00$510.001:2Dec 4-$2.30$32.70
$480.00$510.001:2Nov 27$0.00$30.00
$460.00$485.001:2Nov 13-$4.95$20.05
$510.00$535.001:2Dec 4-$2.30$22.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$460.001:2Nov 13-$3.55$16.45
$460.00$435.001:2Dec 4-$4.25$20.75
$450.00$440.001:2Nov 6-$0.71$9.29
$410.00$400.001:2Nov 20-$0.59$9.41
$435.00$430.001:2Nov 6-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.27%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Dec 4$25.000.530.1%5.27%5.39%1--
$510.00Dec 4$11.500.357.5%2.42%9.92%2--
$475.00Nov 20$21.600.530.1%4.55%4.68%414
$480.00Nov 20$19.200.491.2%4.05%5.22%8181
$480.00Nov 27$19.100.491.2%4.03%5.20%12
$475.00Nov 27$21.500.520.1%4.53%4.65%56
$540.00Dec 4$4.600.2313.8%0.97%14.79%2--
$535.00Dec 4$5.400.2312.8%1.14%13.91%2--
$485.00Nov 20$13.900.452.2%2.93%5.16%33
$510.00Nov 27$7.400.317.5%1.56%9.06%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539
Total Puts 1,616
Put/Call Ratio 1.05
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 1,848
Total Puts 1,130
Put/Call Ratio 0.61
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 30,042
Total Puts 11,929
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All