Tour v531
SNPS
SYNOPSYS INC
$422.48 -6.36%
$422.57 (+0.02%)🌙
as of 10/22 06:55 PM
(10/19 18:49) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 18:52)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,868
Calls: 4,408 (64%)
Puts: 2,460 (36%)
Prior (10/19) 1,617
Calls: 649 (40%)
Puts: 968 (60%)
Current vs Prior +324.74%
Calls: +579.20% (Calls)
Puts: +154.13% (Puts)
Prior 7-Day Total 38,889
Calls: 28,879 (74%)
Puts: 10,010 (26%)
Prior 7-Day Average 5,555
Calls: 4,125 (74%)
Puts: 1,430 (26%)
Current vs Prior 7-Day Avg +23.62%
Calls: +6.85%
Puts: +72.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $13.16M
Calls: $4.76M (36%)
Puts: $8.40M (64%)
Prior (10/19) $2.36M
Calls: $1.21M (51%)
Puts: $1.15M (49%)
Current vs Prior +457.78%
Calls: +294.27%
Puts: +629.08%
Prior 7-Day Total $65.78M
Calls: $51.32M (78%)
Puts: $14.46M (22%)
Prior 7-Day Average $9.40M
Calls: $7.33M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg +40.06%
Calls: -35.08%
Puts: +306.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.56
Prior (10/19) 1.49
Current vs Prior -62.58%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 42,812
Calls: 26,606 (62%)
Puts: 16,206 (38%)
Prior (10/19) 34,781
Calls: 25,754 (74%)
Puts: 9,027 (26%)
Current vs Prior +23.09%
Prior 7-Day Total 210,015
Calls: 137,245 (65%)
Puts: 72,770 (35%)
Prior 7-Day Average 30,002
Calls: 19,606 (65%)
Puts: 10,395 (35%)
Current vs Prior 7-Day Avg +42.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.29% | 6.60%10.81% | 16.23%
Prior 4.41% | 6.65%10.20% | 15.83%
Current vs Prior -25.51% | -0.76%+5.97% | +2.51%
Prior 7-Day Avg 3.79% | 5.95%6.29% | 13.09%
Current vs 7-Day Avg -13.25% | +10.94%+71.70% | +23.97%
Prior 7-Day Eod 4.41% | 6.65%10.20% | 15.83%
Current vs 7-Day Eod -25.51% | -0.76%+5.97% | +2.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.14% | 20.72%
Calls: 94.97% | 23.32%
Puts: 67.32% | 18.12%
Current vs 7-Day Avg +8.58% | -16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.40M). Massive premium surge with dollar volume up 458% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2076.1081.40$78.756.7%50.93283
$490.00Nov 2066.9073.30$70.109.1%150.89215
$480.00Nov 2058.0063.80$60.909.5%110.84398
$495.00Oct 2368.2075.30$71.759.9%60.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 2334.8041.90$38.3518.5%20.92--
$390.00Oct 2330.0037.00$33.5020.9%50.866
$390.00Nov 634.8042.40$38.6019.7%50.79--
$410.00Oct 2312.3016.90$14.6031.5%10.78--
$400.00Nov 627.6035.60$31.6025.3%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 2363.2070.40$66.8010.8%1821.00--
$455.00Oct 2328.5035.40$31.9521.6%10.97--
$480.00Oct 2353.2060.40$56.8012.7%1500.95--
$462.50Oct 2335.7042.90$39.3018.3%10.951
$452.50Oct 2325.8033.00$29.4024.5%10.951

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.7K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 303.1010.00$6.55105.3%6590.3011
$455.00Oct 301.158.80$4.98153.6%6590.233
$500.00Oct 230.004.30$2.15200.0%6340.10--
$487.50Oct 230.004.90$2.45200.0%6300.11--
$455.00Oct 230.001.35$0.68198.5%1520.0753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 2363.2070.40$66.8010.8%1821.00--
$480.00Oct 2353.2060.40$56.8012.7%1500.95--
$380.00Oct 300.054.00$2.03194.6%1380.1111
$470.00Oct 2343.2050.40$46.8015.4%1190.88--
$375.00Oct 300.004.30$2.15200.0%1040.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 92.8%, max 175.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 23Nov 20115.9%45.8%152.8%5636
$430.00Oct 30Nov 2753.4%47.4%12.6%517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 23Nov 20127.4%46.2%175.8%830
$440.00Oct 23Nov 6115.9%50.1%131.3%15128
$435.00Oct 23Nov 2099.8%43.3%130.4%1835
$430.00Oct 23Nov 2090.4%46.0%96.3%14231
$415.00Oct 23Nov 690.8%48.0%89.2%774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.72, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$427.50Nov 6$15.95$11.55$15.9574%0.72$415.95
$435.00$440.00Nov 20$0.75$4.25$0.7545%5.67$435.75
$460.00$470.00Nov 20$1.00$9.00$1.0027%9.00$461.00
$470.00$480.00Nov 6$0.30$9.70$0.3018%32.33$470.30
$480.00$490.00Nov 13$0.25$9.75$0.2517%39.00$480.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$430.00Nov 20$1.50$3.50$1.5056%2.33$433.50
$435.00$430.00Oct 23$2.25$2.75$2.2571%1.22$432.75
$390.00$380.00Nov 20$0.90$9.10$0.9022%10.11$389.10
$427.50$425.00Nov 6$0.45$2.05$0.4552%4.56$427.05
$440.00$432.50Nov 6$3.70$3.80$3.7063%1.03$436.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.70, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$445.00Oct 23$2.95$2.95$2.0573%1.44$442.95
$457.50$460.00Nov 20$2.40$2.40$0.1069%24.00$459.90
$465.00$467.50Oct 23$1.88$1.88$0.6286%3.03$466.88
$450.00$455.00Nov 13$2.65$2.65$2.3567%1.13$452.65
$430.00$435.00Nov 20$3.40$3.40$1.6050%2.13$433.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$390.00Nov 13$6.20$6.20$8.8067%0.70$398.80
$405.00$400.00Nov 20$3.20$3.20$1.8067%1.78$401.80
$405.00$400.00Nov 6$2.40$2.40$2.6068%0.92$402.60
$412.50$410.00Oct 30$1.60$1.60$0.9064%1.78$410.90
$370.00$360.00Oct 30$1.41$1.41$8.5989%0.16$368.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.85, cheapest $5.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Oct 23Oct 30$5.1099.8%55.4%
$425.00Oct 23Oct 30$7.1082.9%56.2%
$422.50Oct 23Oct 30$7.3573.7%52.9%
$430.00Oct 30Nov 6$3.7053.4%50.2%
$427.50Oct 30Nov 6$4.0553.3%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 23Nov 6$8.4090.8%48.0%
$430.00Oct 23Oct 30$5.6090.4%53.4%
$425.00Oct 23Oct 30$7.2582.9%56.2%
$420.00Oct 30Nov 20$6.7556.7%45.1%
$432.50Oct 30Nov 6$3.2057.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.14% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Oct 23$6.35$6.90$13.25$411.75$438.253.14%
$410.00Oct 23$14.60$2.45$17.05$392.95$427.054.04%
$435.00Oct 23$4.00$13.30$17.30$417.70$452.304.09%
$440.00Oct 23$3.80$17.75$21.55$418.45$461.555.10%
$445.00Oct 23$0.85$22.45$23.30$421.70$468.305.52%
$447.50Oct 23$1.70$24.90$26.60$420.90$474.106.30%
$430.00Oct 30$10.55$16.65$27.20$402.80$457.206.44%
$450.00Oct 23$0.85$26.60$27.45$422.55$477.456.50%
$425.00Oct 30$13.45$14.15$27.60$397.40$452.606.53%
$410.00Oct 30$21.55$7.05$28.60$381.40$438.606.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.98% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$410.00Oct 23$1.70$2.45$4.15$405.85$451.65
$457.50$410.00Oct 23$2.45$2.45$4.90$405.10$462.40
$447.50$405.00Oct 23$1.70$3.58$5.28$399.72$452.78
$457.50$405.00Oct 23$2.45$3.58$6.03$398.97$463.53
$440.00$410.00Oct 23$3.80$2.45$6.25$403.75$446.25
$447.50$415.00Oct 23$1.70$3.90$5.60$409.40$453.10
$435.00$410.00Oct 23$4.00$2.45$6.45$403.55$441.45
$447.50$417.50Oct 23$1.70$4.15$5.85$411.65$453.35
$457.50$415.00Oct 23$2.45$3.90$6.35$408.65$463.85
$440.00$405.00Oct 23$3.80$3.58$7.38$397.62$447.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 3.42, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/415488/490Oct 23$3.87$1.1357%3.42$411.13$491.37
400/405475/480Nov 20$4.27$0.7345%5.85$400.73$479.27
410/415440/445Oct 23$4.40$0.6042%7.33$410.60$444.40
410/415465/468Oct 23$3.33$1.6754%1.99$411.67$468.33
400/405470/475Nov 20$3.80$1.2043%3.17$401.20$473.80
398/400445/448Oct 30$1.90$0.6046%3.17$398.10$446.90
390/405490/500Nov 13$7.80$7.2052%1.08$397.20$497.80
410/415458/460Oct 23$2.70$2.3053%1.17$412.30$460.20
398/400455/458Oct 30$1.33$1.1753%1.14$398.67$456.33
410/415448/450Oct 23$2.30$2.7053%0.85$412.70$449.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.71, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 13$0.30$9.704%32.33
$457.50$460.00$462.50Oct 30$0.29$2.213%7.62
$470.00$472.50$475.00Oct 30$0.30$2.204%7.33
$475.00$480.00$485.00Nov 27$0.38$4.624%12.16
$425.00$427.50$430.00Oct 30$0.80$1.706%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$410.00$425.00Nov 27$1.40$13.6019%9.71
$400.00$405.00$410.00Oct 30$0.14$4.868%34.71
$450.00$455.00$460.00Oct 30$0.10$4.906%49.00
$385.00$390.00$395.00Nov 27$0.20$4.806%24.00
$360.00$370.00$380.00Nov 20$0.65$9.359%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-16.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Oct 23-$2.10$7.90
$425.00$435.001:2Oct 23-$1.65$8.35
$430.00$450.001:2Nov 27-$6.60$13.40
$410.00$422.501:2Oct 30-$6.95$5.55
$475.00$490.001:2Oct 30-$0.65$14.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$460.001:2Oct 30-$16.05$8.95
$460.00$440.001:2Nov 6-$10.60$9.40
$425.00$417.501:2Oct 23-$1.40$6.10
$395.00$385.001:2Oct 30-$0.93$9.07
$415.00$410.001:2Oct 23-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 4$12.000.386.5%2.84%9.35%1--
$425.00Nov 20$20.000.530.6%4.73%5.33%5--
$430.00Nov 27$17.500.481.8%4.14%5.92%2--
$430.00Nov 20$17.000.491.8%4.02%5.80%1194
$450.00Nov 27$10.000.366.5%2.37%8.88%1--
$435.00Nov 20$14.200.453.0%3.36%6.32%1--
$440.00Nov 20$12.300.424.2%2.91%7.06%2620
$455.00Nov 27$8.700.337.7%2.06%9.76%44
$450.00Nov 20$9.400.356.5%2.22%8.74%3--
$457.50Nov 20$6.700.318.3%1.59%9.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408
Total Puts 2,460
Put/Call Ratio 0.56
Net Difference 1,948

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 968
Put/Call Ratio 1.49
Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 28,879
Total Puts 10,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All