Tour v531
SNPS
SYNOPSYS INC
$454.58 -0.01%
$455.88 (+0.28%)🌙
as of 10/19 06:49 PM
(10/16 03:28) ◀
|
Monday, October 19, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:55)
◀ 10/19 18:49 ▶

Option Volume

Detail
ℹ
Current (10/19) 1,617
Calls: 649 (40%)
Puts: 968 (60%)
Prior (10/16) 3,348
Calls: 1,660 (50%)
Puts: 1,688 (50%)
Current vs Prior -51.70%
Calls: -60.90% (Calls)
Puts: -42.65% (Puts)
Prior 7-Day Total 42,206
Calls: 30,742 (73%)
Puts: 11,464 (27%)
Prior 7-Day Average 6,029
Calls: 4,391 (73%)
Puts: 1,637 (27%)
Current vs Prior 7-Day Avg -73.18%
Calls: -85.22%
Puts: -40.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/19) $2.36M
Calls: $1.21M (51%)
Puts: $1.15M (49%)
Prior (10/16) $5.98M
Calls: $3.36M (56%)
Puts: $2.62M (44%)
Current vs Prior -60.53%
Calls: -64.08%
Puts: -55.96%
Prior 7-Day Total $77.96M
Calls: $58.75M (75%)
Puts: $19.21M (25%)
Prior 7-Day Average $11.14M
Calls: $8.39M (75%)
Puts: $2.74M (25%)
Current vs Prior 7-Day Avg -78.81%
Calls: -85.62%
Puts: -58.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 1.49
Prior (10/16) 1.02
Current vs Prior +46.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +145.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/19) 34,781
Calls: 25,754 (74%)
Puts: 9,027 (26%)
Prior (10/16) 45,214
Calls: 29,563 (65%)
Puts: 15,651 (35%)
Current vs Prior -23.07%
Prior 7-Day Total 210,330
Calls: 131,034 (62%)
Puts: 79,296 (38%)
Prior 7-Day Average 30,047
Calls: 18,719 (62%)
Puts: 11,328 (38%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.41% | 6.65%10.20% | 15.83%
Prior 5.27% | 7.69%12.00% | 16.40%
Current vs Prior -16.27% | -13.44%-15.02% | -3.48%
Prior 7-Day Avg 3.70% | 5.84%5.67% | 12.61%
Current vs 7-Day Avg +19.12% | +13.96%+79.71% | +25.50%
Prior 7-Day Eod 5.27% | 7.69%12.00% | 16.40%
Current vs 7-Day Eod -16.27% | -13.44%-15.02% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.18% | 24.22%
Calls: 87.15% | 25.43%
Puts: 61.21% | 23.02%
Current vs 7-Day Avg +18.77% | -28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2066.7072.90$69.808.9%10.9099
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2066.7072.90$69.808.9%10.9099
$430.00Oct 2323.3029.40$26.3523.1%10.87--
$415.00Oct 3038.5046.60$42.5519.0%30.878
$410.00Nov 2048.7057.00$52.8515.7%70.8167
$420.00Nov 2042.5048.40$45.4513.0%60.78103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2352.5059.20$55.8512.0%10.95--
$515.00Oct 2357.4064.40$60.9011.5%10.95--
$485.00Oct 2328.3035.30$31.8022.0%110.82--
$485.00Oct 3030.4037.60$34.0021.2%20.7811
$482.50Oct 3027.9036.00$31.9525.4%30.756

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.1K, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 300.003.80$1.90200.0%440.1190
$490.00Nov 206.1013.50$9.8075.5%340.29155
$500.00Oct 230.001.50$0.75200.0%290.06649
$485.00Oct 301.407.50$4.45137.1%170.2265
$480.00Oct 302.358.00$5.18109.1%160.2511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 204.204.80$4.5013.3%1910.14418
$400.00Nov 271.9510.00$5.98134.6%1850.16--
$380.00Nov 201.054.80$2.93128.0%1000.09299
$440.00Nov 2012.1017.90$15.0038.7%260.37298
$460.00Oct 238.0015.90$11.9566.1%230.6028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.2%, max 44.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Oct 23Nov 2756.0%43.1%29.9%1114
$480.00Oct 23Oct 3057.8%45.4%27.3%2438
$460.00Oct 23Nov 2751.4%43.2%19.0%739
$485.00Oct 30Nov 2746.8%42.7%9.5%1965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 23Oct 3067.7%46.8%44.7%1311
$470.00Oct 23Nov 2056.0%45.0%24.4%6102
$460.00Oct 23Nov 2051.4%42.6%20.8%38281
$420.00Nov 6Nov 2044.0%38.2%15.2%22267
$455.00Oct 30Nov 647.2%43.3%9.0%776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.66, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$460.00Oct 30$18.05$11.95$18.0578%0.66$448.05
$500.00$510.00Nov 20$0.80$9.20$0.8023%11.50$500.80
$500.00$510.00Nov 27$1.25$8.75$1.2527%7.00$501.25
$495.00$500.00Nov 6$0.13$4.87$0.1322%37.46$495.13
$480.00$487.50Oct 23$0.25$7.25$0.2517%29.00$480.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$425.00Oct 23$2.23$17.77$2.2334%7.97$442.77
$420.00$410.00Nov 20$0.70$9.30$0.7022%13.29$419.30
$460.00$450.00Oct 23$4.30$5.70$4.3060%1.33$455.70
$415.00$395.00Oct 23$0.39$19.61$0.399%50.28$414.61
$390.00$380.00Nov 20$0.30$9.70$0.3011%32.33$389.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$497.50$500.00Oct 23$1.40$1.40$1.1088%1.27$498.90
$510.00$520.00Nov 27$3.02$3.02$6.9877%0.43$513.02
$487.50$490.00Oct 23$1.30$1.30$1.2086%1.08$488.80
$495.00$500.00Nov 20$2.20$2.20$2.8073%0.79$497.20
$495.00$500.00Oct 30$1.55$1.55$3.4583%0.45$496.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$400.00Nov 27$15.67$15.67$34.3356%0.46$434.33
$425.00$420.00Nov 20$3.85$3.85$1.1572%3.35$421.15
$380.00$375.00Nov 27$1.48$1.48$3.5289%0.42$378.52
$410.00$400.00Oct 30$1.32$1.32$8.6888%0.15$408.68
$442.50$425.00Oct 30$4.65$4.65$12.8564%0.36$437.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.18, cheapest $11.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Oct 23Nov 20$11.5060.7%42.5%
$462.50Oct 23Oct 30$4.5055.3%46.5%
$457.50Oct 23Nov 20$13.9051.5%42.7%
$450.00Oct 23Nov 13$13.3048.7%40.1%
$465.00Oct 23Oct 30$4.5552.0%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 6$3.0047.2%43.3%
$460.00Oct 23Oct 30$5.2051.4%47.7%
$450.00Oct 23Oct 30$4.4548.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.94% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 23$10.25$7.65$17.90$432.10$467.903.94%
$460.00Oct 23$6.63$11.95$18.58$441.42$478.584.09%
$467.50Oct 23$5.70$17.15$22.85$444.65$490.355.03%
$470.00Oct 23$4.25$19.05$23.30$446.70$493.305.13%
$460.00Oct 30$12.30$17.15$29.45$430.55$489.456.48%
$465.00Oct 30$9.55$19.95$29.50$435.50$494.506.49%
$470.00Oct 30$7.95$23.45$31.40$438.60$501.406.91%
$470.00Nov 6$11.35$26.25$37.60$432.40$507.608.27%
$485.00Oct 30$4.45$34.00$38.45$446.55$523.458.46%
$470.00Nov 20$17.60$30.30$47.90$422.10$517.9010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.38% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$415.00Oct 23$5.00$1.27$6.27$408.73$471.27
$500.00$395.00Nov 6$5.30$2.15$7.45$387.55$507.45
$495.00$395.00Nov 6$5.43$2.15$7.58$387.42$502.58
$465.00$425.00Oct 23$5.00$2.40$7.40$417.60$472.40
$465.00$445.00Oct 23$5.00$4.63$9.63$435.37$474.63
$500.00$420.00Nov 6$5.30$5.05$10.35$409.65$510.35
$495.00$420.00Nov 6$5.43$5.05$10.48$409.52$505.48
$462.50$415.00Oct 23$6.40$1.27$7.67$407.33$470.17
$490.00$395.00Nov 6$7.00$2.15$9.15$385.85$499.15
$485.00$395.00Nov 6$7.05$2.15$9.20$385.80$494.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 24.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425490/495Nov 20$4.80$0.2043%24.00$420.20$494.80
375/380510/520Nov 27$4.50$5.5066%0.82$375.50$514.50
405/410495/500Nov 20$3.30$1.7054%1.94$406.70$498.30
420/425510/520Nov 20$5.72$4.2852%1.34$419.28$515.72
375/380490/495Nov 27$2.98$2.0257%1.48$377.02$492.98
400/405495/500Nov 20$2.95$2.0557%1.44$402.05$497.95
375/380485/490Nov 27$2.98$2.0255%1.48$377.02$487.98
375/380520/525Nov 27$2.06$2.9472%0.70$377.94$522.06
375/380495/500Nov 27$2.53$2.4760%1.02$377.47$497.53
390/395488/490Oct 23$1.43$3.5780%0.40$393.57$488.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$462.50$465.00Oct 30$0.05$2.456%49.00
$465.00$470.00$475.00Oct 30$0.35$4.6510%13.29
$490.00$495.00$500.00Nov 27$0.45$4.555%10.11
$470.00$472.50$475.00Oct 23$0.48$2.025%4.21
$475.00$480.00$485.00Oct 30$0.79$4.218%5.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$395.00$420.00Nov 6$1.95$23.0515%11.82
$455.00$460.00$465.00Oct 30$0.35$4.6511%13.29
$380.00$385.00$390.00Oct 30$0.16$4.840%30.25
$400.00$405.00$410.00Nov 20$0.35$4.655%13.29
$460.00$465.00$470.00Oct 30$0.70$4.3011%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-7.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$447.501:2Nov 20-$8.05$19.45
$470.00$485.001:2Nov 6-$2.75$12.25
$495.00$500.001:2Oct 30-$0.35$4.65
$475.00$490.001:2Nov 20-$4.70$10.30
$490.00$492.501:2Oct 23-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$485.001:2Oct 23-$7.75$17.25
$485.00$470.001:2Oct 23-$6.30$8.70
$460.00$440.001:2Nov 20-$5.20$14.80
$445.00$425.001:2Oct 23-$0.17$19.83
$460.00$450.001:2Oct 23-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.39%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Nov 20$15.400.433.4%3.39%6.78%2--
$455.00Nov 27$21.800.520.1%4.80%4.89%1--
$460.00Nov 27$19.400.491.2%4.27%5.46%11
$470.00Nov 27$15.100.433.4%3.32%6.71%22
$485.00Nov 27$9.700.356.7%2.13%8.83%2--
$455.00Nov 20$19.500.520.1%4.29%4.38%3--
$490.00Nov 27$8.400.327.8%1.85%9.64%11
$475.00Nov 20$11.600.394.5%2.55%7.04%3--
$457.50Nov 20$18.000.510.6%3.96%4.60%1--
$467.50Nov 20$13.300.442.8%2.93%5.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 968
Put/Call Ratio 1.49
Net Difference -319

Prior's Put/Call Breakdown

Total Calls 1,660
Total Puts 1,688
Put/Call Ratio 1.02
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 30,742
Total Puts 11,464
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All