Tour v531
SNPS
SYNOPSYS INC
$430.14 +1.81%
$430.50 (+0.08%)🌙
as of 10/23 06:52 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:52pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/23 18:52 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,279
Calls: 1,006 (44%)
Puts: 1,273 (56%)
Prior (10/22) 6,868
Calls: 4,408 (64%)
Puts: 2,460 (36%)
Current vs Prior -66.82%
Calls: -77.18% (Calls)
Puts: -48.25% (Puts)
Prior 7-Day Total 43,565
Calls: 31,822 (73%)
Puts: 11,743 (27%)
Prior 7-Day Average 6,223
Calls: 4,546 (73%)
Puts: 1,677 (27%)
Current vs Prior 7-Day Avg -63.38%
Calls: -77.87%
Puts: -24.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.07M
Calls: $2.11M (52%)
Puts: $1.96M (48%)
Prior (10/22) $13.16M
Calls: $4.76M (36%)
Puts: $8.40M (64%)
Current vs Prior -69.07%
Calls: -55.71%
Puts: -76.64%
Prior 7-Day Total $72.60M
Calls: $50.98M (70%)
Puts: $21.62M (30%)
Prior 7-Day Average $10.37M
Calls: $7.28M (70%)
Puts: $3.09M (30%)
Current vs Prior 7-Day Avg -60.75%
Calls: -71.05%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.27
Prior (10/22) 0.56
Current vs Prior +126.74%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +82.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 22,836
Calls: 15,552 (68%)
Puts: 7,284 (32%)
Prior (10/22) 42,812
Calls: 26,606 (62%)
Puts: 16,206 (38%)
Current vs Prior -46.66%
Prior 7-Day Total 232,720
Calls: 153,162 (66%)
Puts: 79,558 (34%)
Prior 7-Day Average 33,245
Calls: 21,880 (66%)
Puts: 11,365 (34%)
Current vs Prior 7-Day Avg -31.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.33% | 5.92%10.09% | 16.19%
Prior 3.29% | 6.60%10.81% | 16.23%
Current vs Prior +80.09% | +21.81%-6.62% | -0.20%
Prior 7-Day Avg 3.81% | 6.08%7.02% | 13.58%
Current vs 7-Day Avg +55.23% | +32.32%+43.73% | +19.20%
Prior 7-Day Eod 3.29% | 6.60%10.81% | 16.23%
Current vs 7-Day Eod +80.09% | +21.81%-6.62% | -0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3073.0078.00$75.506.6%10.911
$380.00Nov 651.2056.20$53.709.3%20.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2051.3056.30$53.809.3%10.84--
$480.00Oct 3047.9052.80$50.359.7%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3073.0078.00$75.506.6%10.911
$420.00Oct 238.2013.20$10.7046.7%20.918
$380.00Nov 651.2056.20$53.709.3%20.87--
$405.00Oct 2322.8027.80$25.3019.8%50.84--
$400.00Nov 634.0038.90$36.4513.4%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 3043.2048.20$45.7010.9%10.9210
$480.00Oct 3047.9052.80$50.359.7%20.90--
$465.00Oct 3034.0039.00$36.5013.7%10.87--
$480.00Nov 2051.3056.30$53.809.3%10.84--
$460.00Oct 2326.9031.90$29.4017.0%20.8312

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.5K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 300.002.80$1.40200.0%700.0965
$475.00Oct 300.101.80$0.95178.9%670.0795
$440.00Nov 610.1014.90$12.5038.4%670.434
$455.00Nov 64.608.50$6.5559.5%660.281
$462.50Oct 300.805.30$3.05147.5%570.182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2011.0016.00$13.5037.0%2550.33211
$410.00Nov 67.0012.00$9.5052.6%660.302
$440.00Oct 3014.7019.70$17.2029.1%650.6165
$455.00Oct 3026.2031.20$28.7017.4%650.7773
$425.00Nov 611.2016.20$13.7036.5%650.436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 605.7%, max 1753.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 23Nov 20703.6%44.3%1489.9%14416
$435.00Oct 23Nov 20345.7%45.9%653.1%912
$460.00Oct 30Nov 2056.1%48.2%16.5%18123
$445.00Oct 30Nov 651.7%47.4%9.2%27673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 23Nov 20892.6%48.2%1753.6%812
$410.00Oct 23Nov 20738.3%47.7%1447.3%260217
$450.00Oct 23Nov 27703.6%45.5%1445.2%1169
$435.00Oct 23Nov 20345.7%45.9%653.1%736
$425.00Oct 23Nov 20307.9%43.2%612.5%1331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.41, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$1.35$8.65$1.3538%6.41$451.35
$460.00$470.00Nov 13$0.40$9.60$0.4026%24.00$460.40
$455.00$465.00Nov 27$1.80$8.20$1.8037%4.56$456.80
$470.00$480.00Nov 13$0.80$9.20$0.8022%11.50$470.80
$400.00$430.00Nov 6$19.55$10.45$19.5578%0.53$419.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$435.00Nov 20$1.40$3.60$1.4054%2.57$438.60
$380.00$370.00Nov 20$0.10$9.90$0.1013%99.00$379.90
$407.50$400.00Oct 30$0.55$6.95$0.5523%12.64$406.95
$370.00$350.00Nov 6$0.53$19.47$0.5310%36.74$369.47
$455.00$410.00Nov 13$21.35$23.65$21.3568%1.11$433.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$465.00Nov 20$3.70$3.70$1.3067%2.85$463.70
$470.00$475.00Oct 30$1.80$1.80$3.2085%0.56$471.80
$462.50$465.00Oct 30$1.32$1.32$1.1882%1.12$463.82
$470.00$480.00Nov 20$2.70$2.70$7.3077%0.37$472.70
$457.50$460.00Nov 6$1.30$1.30$1.2073%1.08$458.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Nov 13$4.55$4.55$5.4568%0.83$405.45
$410.00$370.00Nov 6$7.07$7.07$32.9370%0.21$402.93
$390.00$380.00Nov 20$3.05$3.05$6.9580%0.44$386.95
$390.00$360.00Nov 27$5.05$5.05$24.9578%0.20$384.95
$400.00$390.00Nov 20$3.50$3.50$6.5073%0.54$396.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.88, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Oct 23Oct 30$6.95345.7%50.4%
$427.50Oct 23Oct 30$9.70192.5%51.2%
$442.50Oct 30Nov 20$8.5553.9%44.9%
$430.00Oct 30Nov 6$4.3054.5%47.8%
$445.00Oct 30Nov 6$3.7551.7%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Oct 23Oct 30$9.10345.7%50.4%
$425.00Oct 23Oct 30$7.50307.9%49.4%
$427.50Oct 23Nov 20$17.57192.5%42.8%
$430.00Oct 23Oct 30$10.32192.0%54.5%
$415.00Oct 30Nov 6$2.5555.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.13% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Oct 23$3.45$1.43$4.88$422.62$432.381.13%
$425.00Oct 23$5.30$1.95$7.25$417.75$432.251.69%
$435.00Oct 23$2.45$5.60$8.05$426.95$443.051.87%
$447.50Oct 23$2.55$17.10$19.65$427.85$467.154.57%
$450.00Oct 23$2.55$19.35$21.90$428.10$471.905.09%
$435.00Oct 30$9.40$14.70$24.10$410.90$459.105.60%
$420.00Oct 30$17.90$6.55$24.45$395.55$444.455.68%
$440.00Oct 30$8.15$17.20$25.35$414.65$465.355.89%
$430.00Oct 30$12.60$12.80$25.40$404.60$455.405.91%
$450.00Oct 30$4.83$23.95$28.78$421.22$478.786.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.66% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$427.50Oct 23$1.43$1.43$2.86$424.64$435.36
$437.50$427.50Oct 23$1.55$1.43$2.98$424.52$440.48
$432.50$425.00Oct 23$1.43$1.95$3.38$421.62$435.88
$437.50$425.00Oct 23$1.55$1.95$3.50$421.50$441.00
$437.50$422.50Oct 23$1.55$2.25$3.80$418.70$441.30
$435.00$427.50Oct 23$2.45$1.43$3.88$423.62$438.88
$432.50$422.50Oct 23$1.43$2.25$3.68$418.82$436.18
$440.00$427.50Oct 23$2.55$1.43$3.98$423.52$443.98
$437.50$410.00Oct 23$1.55$2.55$4.10$405.90$441.60
$435.00$425.00Oct 23$2.45$1.95$4.40$420.60$439.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.08, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390460/465Nov 20$6.75$3.2547%2.08$383.25$466.75
385/390462/465Oct 30$2.92$2.0870%1.40$387.08$465.42
380/390470/480Nov 20$5.75$4.2556%1.35$384.25$475.75
390/400460/465Nov 20$7.20$2.8040%2.57$392.80$467.20
390/400470/480Nov 20$6.20$3.8050%1.63$393.80$476.20
350/360460/465Nov 20$5.27$4.7358%1.11$354.73$465.27
350/360470/480Nov 20$4.27$5.7368%0.75$355.73$474.27
380/390490/500Nov 20$4.75$5.2562%0.90$385.25$494.75
408/412462/465Oct 30$3.17$1.8354%1.73$409.33$465.67
385/390445/450Oct 30$2.92$2.0855%1.40$387.08$447.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 24.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 23$0.18$4.829%26.78
$435.00$442.50$450.00Nov 20$0.55$6.9511%12.64
$437.50$440.00$442.50Oct 30$0.20$2.306%11.50
$475.00$480.00$485.00Nov 6$0.30$4.705%15.67
$445.00$450.00$455.00Oct 30$0.54$4.469%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.40$9.6014%24.00
$380.00$390.00$400.00Nov 20$0.45$9.5514%21.22
$460.00$470.00$480.00Nov 20$0.70$9.3017%13.29
$430.00$435.00$440.00Oct 30$0.60$4.4012%7.33
$440.00$450.00$460.00Nov 20$1.00$9.0012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Nov 20-$0.95$9.05
$490.00$500.001:2Nov 6-$0.56$9.44
$425.00$427.501:2Oct 23-$1.60$0.90
$470.00$475.001:2Oct 23-$0.45$4.55
$435.00$437.501:2Oct 23-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 23-$2.35$27.65
$390.00$380.001:2Nov 20-$0.55$9.45
$430.00$427.501:2Oct 23-$0.38$2.12
$410.00$400.001:2Nov 13-$2.35$7.65
$397.50$390.001:2Oct 30-$0.91$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.63%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Nov 27$11.300.375.8%2.63%8.41%3--
$465.00Nov 27$8.700.328.1%2.02%10.13%31
$435.00Nov 20$17.000.491.1%3.95%5.08%21
$460.00Nov 20$9.200.336.9%2.14%9.08%12123
$442.50Nov 20$13.500.432.9%3.14%6.01%66
$450.00Nov 20$10.500.384.6%2.44%7.06%11392
$465.00Nov 20$5.700.278.1%1.33%9.43%1--
$440.00Nov 6$10.100.432.3%2.35%4.64%674
$437.50Nov 6$10.800.451.7%2.51%4.22%1--
$490.00Nov 20$3.100.1813.9%0.72%14.64%36174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 1,273
Put/Call Ratio 1.27
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 4,408
Total Puts 2,460
Put/Call Ratio 0.56
Net Difference 1,948

Prior 7-Day Put/Call Summary

Total Calls 31,822
Total Puts 11,743
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All