Tour v492
SNPS
SYNOPSYS INC
$400.82 -0.75%
$401.00 (+0.04%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,502
Calls: 1,475 (42%)
Puts: 2,027 (58%)
Prior (08/04) 3,582
Calls: 1,794 (50%)
Puts: 1,788 (50%)
Current vs Prior -2.23%
Calls: -17.78% (Calls)
Puts: +13.37% (Puts)
Prior 7-Day Total 34,036
Calls: 15,240 (45%)
Puts: 18,796 (55%)
Prior 7-Day Average 4,862
Calls: 2,177 (45%)
Puts: 2,685 (55%)
Current vs Prior 7-Day Avg -27.98%
Calls: -32.25%
Puts: -24.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.97M
Calls: $2.31M (58%)
Puts: $1.66M (42%)
Prior (08/04) $5.07M
Calls: $3.32M (66%)
Puts: $1.74M (34%)
Current vs Prior -21.60%
Calls: -30.56%
Puts: -4.51%
Prior 7-Day Total $58.86M
Calls: $20.71M (35%)
Puts: $38.14M (65%)
Prior 7-Day Average $8.41M
Calls: $2.96M (35%)
Puts: $5.45M (65%)
Current vs Prior 7-Day Avg -52.75%
Calls: -21.99%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.37
Prior (08/04) 1.00
Current vs Prior +37.88%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -8.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 30,658
Calls: 10,748 (35%)
Puts: 19,910 (65%)
Prior (08/04) 37,513
Calls: 15,426 (41%)
Puts: 22,087 (59%)
Current vs Prior -18.27%
Prior 7-Day Total 250,578
Calls: 97,225 (39%)
Puts: 153,353 (61%)
Prior 7-Day Average 35,796
Calls: 13,889 (39%)
Puts: 21,907 (61%)
Current vs Prior 7-Day Avg -14.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 6.05%8.37% | 15.89%
Prior 4.12% | 7.33%8.42% | 16.52%
Current vs Prior -17.09% | -17.45%-0.58% | -3.77%
Prior 7-Day Avg 4.53% | 7.43%10.03% | 17.66%
Current vs 7-Day Avg -24.58% | -18.54%-16.55% | -10.01%
Prior 7-Day Eod 4.12% | 7.33%8.42% | 16.52%
Current vs 7-Day Eod -17.09% | -17.45%-0.58% | -3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (19,910 puts vs 10,748 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1825.9027.70$26.806.7%110.49--
$440.00Sep 1815.3016.60$15.958.2%50.34676
$390.00Sep 1834.2037.30$35.758.7%60.5981
$430.00Sep 1818.3020.00$19.158.9%20.39488
$340.00Aug 2160.0066.00$63.009.5%20.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1882.0086.10$84.054.9%50.80--
$410.00Sep 1832.3034.10$33.205.4%60.51669
$390.00Sep 1822.3023.70$23.006.1%60.41157
$370.00Sep 1814.4015.40$14.906.7%1760.30144
$430.00Sep 1844.7047.90$46.306.9%20.61539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 728.0033.30$30.6517.3%20.9810
$380.00Aug 720.8025.50$23.1520.3%10.95--
$340.00Aug 2160.0066.00$63.009.5%20.954
$375.00Aug 725.6030.90$28.2518.8%20.925
$380.00Aug 1424.0028.10$26.0515.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2155.7062.90$59.3012.1%20.9165
$480.00Sep 1882.0086.10$84.054.9%50.80--
$460.00Sep 1864.7070.70$67.708.9%30.73253
$410.00Aug 79.0014.90$11.9549.4%10.714
$420.00Aug 2123.5027.20$25.3514.6%20.6649

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.4K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 212.553.70$3.1336.7%1220.15375
$407.50Aug 71.754.20$2.9882.2%1090.3235
$395.00Aug 2117.9019.90$18.9010.6%1060.6019
$425.00Aug 216.207.20$6.7014.9%1050.29328
$460.00Aug 211.602.15$1.8829.3%1040.10279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 219.4012.40$10.9027.5%2750.417
$370.00Sep 1814.4015.40$14.906.7%1760.30144
$350.00Aug 211.301.80$1.5532.3%1690.08380
$340.00Aug 210.501.40$0.9594.7%1000.05--
$360.00Sep 1810.9012.80$11.8516.0%770.2585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 49.4%, max 176.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 7Sep 18152.0%55.2%175.4%14407
$445.00Aug 7Sep 4143.2%57.0%151.4%41
$440.00Aug 7Sep 18133.6%55.4%141.3%6709
$435.00Aug 7Sep 4103.3%57.0%81.3%5212
$422.50Aug 7Aug 1482.6%54.5%51.5%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Aug 28169.6%61.4%176.2%24
$367.50Aug 7Aug 21128.0%46.6%174.5%3110
$340.00Aug 14Sep 1889.8%47.8%88.0%4143
$377.50Aug 7Aug 1462.5%43.2%44.9%16--
$325.00Aug 21Aug 2884.3%62.0%35.9%1010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 49.00, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$462.50Aug 14$0.25$12.25$0.2549.00$450.25
$445.00$450.00Aug 21$0.10$4.90$0.1049.00$445.10
$435.00$440.00Aug 14$0.13$4.87$0.1337.46$435.13
$460.00$470.00Aug 21$0.38$9.62$0.3825.32$460.38
$470.00$480.00Aug 21$0.62$9.38$0.6215.13$470.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$345.00Aug 7$0.95$21.55$0.9522.68$366.55
$350.00$345.00Aug 21$0.22$4.78$0.2221.73$349.78
$375.00$370.00Aug 14$0.38$4.62$0.3812.16$374.62
$345.00$340.00Aug 21$0.38$4.62$0.3812.16$344.62
$377.50$372.50Aug 7$0.42$4.58$0.4210.90$377.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$375.00Aug 7$2.40$2.40$0.1024.00$374.90
$380.00$390.00Aug 7$9.05$9.05$0.959.53$389.05
$340.00$395.00Aug 21$44.10$44.10$10.904.05$384.10
$395.00$400.00Aug 7$4.00$4.00$1.004.00$399.00
$390.00$395.00Aug 14$3.85$3.85$1.153.35$393.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 7$4.25$4.25$0.755.67$405.75
$460.00$420.00Aug 21$33.95$33.95$6.055.61$426.05
$480.00$460.00Sep 18$16.35$16.35$3.654.48$463.65
$382.50$380.00Aug 14$1.95$1.95$0.553.55$380.55
$460.00$430.00Sep 18$21.40$21.40$8.602.49$438.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.84, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 14$0.58103.3%51.3%
$380.00Aug 7Aug 14$2.9051.6%40.4%
$480.00Aug 21Aug 28$3.1250.4%61.5%
$422.50Aug 7Aug 14$3.2582.6%54.5%
$425.00Aug 7Aug 14$3.2560.3%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$0.8753.0%49.0%
$360.00Aug 14Aug 21$1.1556.0%50.0%
$355.00Aug 14Aug 21$1.4248.4%49.0%
$330.00Aug 28Sep 4$1.7255.6%58.3%
$370.00Aug 7Aug 14$1.8263.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.88% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 7$3.85$7.70$11.55$393.45$416.552.88%
$402.50Aug 7$5.45$7.25$12.70$389.80$415.203.17%
$395.00Aug 7$10.45$2.40$12.85$382.15$407.853.21%
$400.00Aug 7$6.45$6.45$12.90$387.10$412.903.22%
$410.00Aug 7$3.03$11.95$14.98$395.02$424.983.74%
$390.00Aug 7$14.10$1.90$16.00$374.00$406.003.99%
$400.00Aug 14$12.20$11.35$23.55$376.45$423.555.88%
$380.00Aug 7$23.15$0.58$23.73$356.27$403.735.92%
$395.00Aug 14$14.65$9.55$24.20$370.80$419.206.04%
$390.00Aug 14$18.50$6.05$24.55$365.45$414.556.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Aug 7$2.50$1.90$4.40$385.60$416.90
$407.50$390.00Aug 7$2.98$1.90$4.88$385.12$412.38
$412.50$395.00Aug 7$2.50$2.40$4.90$390.10$417.40
$410.00$390.00Aug 7$3.03$1.90$4.93$385.07$414.93
$407.50$395.00Aug 7$2.98$2.40$5.38$389.62$412.88
$410.00$395.00Aug 7$3.03$2.40$5.43$389.57$415.43
$405.00$390.00Aug 7$3.85$1.90$5.75$384.25$410.75
$412.50$367.50Aug 7$2.50$3.50$6.00$361.50$418.50
$405.00$395.00Aug 7$3.85$2.40$6.25$388.75$411.25
$412.50$397.50Aug 7$2.50$3.75$6.25$391.25$418.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 75.92, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340380/390Aug 14$9.87$0.1375.92$330.13$389.87
360/370380/390Sep 18$9.75$0.2539.00$360.25$389.75
380/382405/410Aug 14$4.80$0.2024.00$377.70$409.80
335/340395/400Aug 14$4.77$0.2320.74$335.23$399.77
390/395400/405Aug 14$4.75$0.2519.00$390.25$404.75
375/380400/405Aug 21$4.75$0.2519.00$375.25$404.75
372/378380/390Aug 7$9.47$0.5317.87$368.03$389.47
385/390395/400Aug 7$4.70$0.3015.67$385.30$399.70
395/398400/402Aug 7$2.35$0.1515.67$395.15$402.35
382/388390/395Aug 14$4.70$0.3015.67$382.80$394.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 7$0.08$4.9261.50
$435.00$440.00$445.00Aug 21$0.08$4.9261.50
$410.00$415.00$420.00Aug 21$0.20$4.8024.00
$430.00$435.00$440.00Aug 21$0.20$4.8024.00
$425.00$430.00$435.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.10$9.9099.00
$380.00$385.00$390.00Aug 7$0.08$4.9261.50
$350.00$355.00$360.00Aug 21$0.30$4.7015.67
$350.00$355.00$360.00Aug 28$0.30$4.7015.67
$345.00$350.00$355.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.30, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$450.001:2Aug 28-$1.55$23.45
$460.00$480.001:2Sep 18-$4.25$15.75
$450.00$465.001:2Aug 28-$2.80$12.20
$450.00$462.501:2Aug 14-$1.08$11.42
$470.00$480.001:2Aug 21-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Sep 11-$1.30$23.70
$367.50$345.001:2Aug 7-$1.60$20.90
$380.00$360.001:2Aug 28-$0.45$19.55
$420.00$400.001:2Aug 21-$3.05$16.95
$390.00$370.001:2Sep 4-$5.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.46%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$25.900.492.3%6.46%8.75%11--
$410.00Sep 4$21.300.482.3%5.31%7.60%10--
$420.00Sep 18$21.100.444.8%5.26%10.05%1--
$405.00Aug 28$20.900.501.0%5.21%6.26%2398
$430.00Sep 18$18.300.397.3%4.57%11.85%2488
$410.00Aug 28$15.800.472.3%3.94%6.23%126
$440.00Sep 18$15.300.349.8%3.82%13.59%5676
$425.00Sep 4$15.000.396.0%3.74%9.77%51
$420.00Aug 28$14.000.414.8%3.49%8.28%2--
$430.00Sep 4$13.900.367.3%3.47%10.75%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,475
Total Puts 2,027
Put/Call Ratio 1.37
Net Difference -552

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 1,788
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 15,240
Total Puts 18,796
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All