Tour v492
SNPS
SYNOPSYS INC
$405.98 +1.29%
$407.56 (+0.39%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 3,993
Calls: 2,849 (71%)
Puts: 1,144 (29%)
Prior (08/05) 3,502
Calls: 1,475 (42%)
Puts: 2,027 (58%)
Current vs Prior +14.02%
Calls: +93.15% (Calls)
Puts: -43.56% (Puts)
Prior 7-Day Total 31,761
Calls: 12,981 (41%)
Puts: 18,780 (59%)
Prior 7-Day Average 4,537
Calls: 1,854 (41%)
Puts: 2,682 (59%)
Current vs Prior 7-Day Avg -12.00%
Calls: +53.63%
Puts: -57.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.21M
Calls: $3.02M (72%)
Puts: $1.18M (28%)
Prior (08/05) $3.97M
Calls: $2.31M (58%)
Puts: $1.66M (42%)
Current vs Prior +5.94%
Calls: +31.03%
Puts: -28.87%
Prior 7-Day Total $53.10M
Calls: $18.26M (34%)
Puts: $34.84M (66%)
Prior 7-Day Average $7.59M
Calls: $2.61M (34%)
Puts: $4.98M (66%)
Current vs Prior 7-Day Avg -44.52%
Calls: +15.93%
Puts: -76.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 1.37
Current vs Prior -70.78%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 28,679
Calls: 11,873 (41%)
Puts: 16,806 (59%)
Prior (08/05) 30,658
Calls: 10,748 (35%)
Puts: 19,910 (65%)
Current vs Prior -6.46%
Prior 7-Day Total 239,499
Calls: 91,644 (38%)
Puts: 147,855 (62%)
Prior 7-Day Average 34,214
Calls: 13,092 (38%)
Puts: 21,122 (62%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 5.63%7.51% | 15.23%
Prior 3.42% | 6.05%8.37% | 15.89%
Current vs Prior -13.52% | -6.97%-10.25% | -4.14%
Prior 7-Day Avg 4.15% | 7.10%9.56% | 17.19%
Current vs 7-Day Avg -28.71% | -20.76%-21.39% | -11.36%
Prior 7-Day Eod 3.42% | 6.05%8.37% | 15.89%
Current vs 7-Day Eod -13.52% | -6.97%-10.25% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.02M). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,849 calls vs 1,144 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 1447.4051.90$49.659.1%100.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1823.8026.00$24.908.8%270.437.2K
$385.00Aug 215.706.30$6.0010.0%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 1447.4051.90$49.659.1%100.98--
$360.00Aug 1445.0051.40$48.2013.3%120.95--
$390.00Aug 714.1019.40$16.7531.6%4970.89--
$362.50Aug 1442.6049.00$45.8014.0%20.881
$380.00Aug 1426.6029.90$28.2511.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 712.3018.20$15.2538.7%10.8825
$455.00Aug 746.6052.70$49.6512.3%30.87--
$460.00Aug 751.6057.70$54.6511.2%30.86--
$415.00Aug 76.0014.80$10.4084.6%10.778
$425.00Aug 1420.1025.60$22.8524.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.4K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 75.4010.90$8.1567.5%5090.70602
$412.50Aug 146.7010.00$8.3539.5%5050.45--
$422.50Aug 142.108.60$5.35121.5%5050.31--
$390.00Aug 714.1019.40$16.7531.6%4970.89--
$480.00Aug 283.004.70$3.8544.2%590.1435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.001.00$0.50200.0%1340.03142
$350.00Aug 210.951.55$1.2548.0%1340.07347
$360.00Aug 211.602.25$1.9333.7%1290.10270
$325.00Aug 281.502.50$2.0050.0%500.0712
$400.00Aug 2814.3023.70$19.0049.5%400.4215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 76.6%, max 330.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 18170.6%55.7%206.5%8671
$390.00Aug 7Aug 2171.4%39.1%82.8%498--
$422.50Aug 7Aug 1464.6%45.8%40.9%54711
$400.00Aug 7Sep 1868.4%50.9%34.3%510602
$430.00Aug 7Sep 1869.8%52.5%32.8%14516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 7Aug 21208.4%48.4%330.6%8127
$357.50Aug 7Aug 21247.4%59.5%316.2%1231
$360.00Aug 7Sep 18220.9%55.3%299.5%5173
$370.00Aug 7Sep 18197.1%52.6%274.4%3304
$397.50Aug 7Aug 21105.7%39.0%170.9%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 49.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$470.00Aug 21$0.65$9.35$0.6514.38$460.65
$405.00$410.00Aug 21$0.50$4.50$0.509.00$405.50
$450.00$460.00Aug 21$1.00$9.00$1.009.00$451.00
$430.00$440.00Aug 21$1.10$8.90$1.108.09$431.10
$435.00$447.50Aug 14$1.43$11.07$1.437.74$436.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Sep 11$0.10$4.90$0.1049.00$379.90
$370.00$367.50Aug 21$0.12$2.38$0.1219.83$369.88
$345.00$340.00Aug 21$0.25$4.75$0.2519.00$344.75
$370.00$360.00Aug 14$0.59$9.41$0.5915.95$369.41
$350.00$345.00Aug 21$0.30$4.70$0.3015.67$349.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 57.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 21$4.60$4.60$0.4011.50$404.60
$390.00$395.00Aug 7$4.45$4.45$0.558.09$394.45
$395.00$400.00Aug 7$4.15$4.15$0.854.88$399.15
$405.00$407.50Aug 7$2.07$2.07$0.434.81$407.07
$380.00$390.00Aug 21$7.60$7.60$2.403.17$387.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$420.00Aug 7$34.40$34.40$0.6057.33$420.60
$420.00$415.00Aug 7$4.85$4.85$0.1532.33$415.15
$402.50$400.00Aug 14$2.10$2.10$0.405.25$400.40
$415.00$410.00Aug 7$3.85$3.85$1.153.35$411.15
$425.00$410.00Aug 14$10.50$10.50$4.502.33$414.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.92, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 21$1.70170.6%49.8%
$380.00Aug 14Aug 21$3.7548.1%45.2%
$480.00Aug 28Sep 18$4.0558.1%53.2%
$425.00Aug 7Aug 14$4.2762.8%46.5%
$422.50Aug 7Aug 14$4.5064.6%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$0.2067.8%52.0%
$355.00Aug 14Aug 21$0.8059.5%50.2%
$390.00Aug 14Aug 21$1.8545.6%39.1%
$365.00Aug 7Aug 21$1.9084.2%44.5%
$380.00Aug 7Aug 14$2.0878.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.41% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 7$3.25$6.55$9.80$400.20$419.802.41%
$402.50Aug 7$7.10$3.28$10.38$392.12$412.882.56%
$405.00Aug 7$6.35$4.15$10.50$394.50$415.502.59%
$400.00Aug 7$8.15$2.68$10.83$389.17$410.832.67%
$415.00Aug 7$1.93$10.40$12.33$402.67$427.333.04%
$420.00Aug 7$1.17$15.25$16.42$403.58$436.424.04%
$410.00Aug 14$10.10$12.35$22.45$387.55$432.455.53%
$400.00Aug 14$15.45$7.45$22.90$377.10$422.905.64%
$405.00Aug 21$15.00$12.60$27.60$377.40$432.606.80%
$425.00Aug 14$4.80$22.85$27.65$397.35$452.656.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.14% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$400.00Aug 7$1.93$2.68$4.61$395.39$419.61
$412.50$400.00Aug 7$2.53$2.68$5.21$394.79$417.71
$415.00$402.50Aug 7$1.93$3.28$5.21$397.29$420.21
$415.00$370.00Aug 7$1.93$3.40$5.33$364.67$420.33
$412.50$402.50Aug 7$2.53$3.28$5.81$396.69$418.31
$410.00$400.00Aug 7$3.25$2.68$5.93$394.07$415.93
$412.50$370.00Aug 7$2.53$3.40$5.93$364.07$418.43
$415.00$405.00Aug 7$1.93$4.15$6.08$398.92$421.08
$415.00$397.50Aug 7$1.93$4.55$6.48$391.02$421.48
$410.00$402.50Aug 7$3.25$3.28$6.53$395.97$416.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 99.00, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400420/430Sep 18$9.90$0.1099.00$390.10$429.90
380/385390/395Aug 7$4.85$0.1532.33$380.15$394.85
340/345400/405Aug 21$4.85$0.1532.33$340.15$404.85
355/358375/380Aug 21$4.85$0.1532.33$352.65$379.85
372/375400/405Aug 21$4.80$0.2024.00$370.20$404.80
368/370400/405Aug 21$4.72$0.2816.86$365.28$404.72
360/362395/400Aug 7$4.70$0.3015.67$357.80$399.70
355/358380/390Aug 21$9.30$0.7013.29$348.20$389.30
390/400450/460Sep 18$9.25$0.7512.33$390.75$459.25
380/390410/420Sep 18$9.20$0.8011.50$380.80$419.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$460.00$480.00Aug 28$0.50$19.5039.00
$450.00$460.00$470.00Aug 21$0.35$9.6527.57
$410.00$420.00$430.00Sep 18$0.35$9.6527.57
$417.50$420.00$422.50Aug 7$0.11$2.3921.73
$410.00$412.50$415.00Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$340.00$350.00$360.00Sep 18$0.35$9.6527.57
$400.00$410.00$420.00Aug 28$0.45$9.5521.22
$345.00$350.00$355.00Aug 28$0.23$4.7720.74
$360.00$370.00$380.00Aug 14$0.47$9.5320.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.25, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Aug 28-$0.25$19.75
$380.00$400.001:2Aug 14-$2.65$17.35
$440.00$460.001:2Aug 28-$3.35$16.65
$440.00$455.001:2Sep 4-$5.20$9.80
$460.00$470.001:2Aug 21-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Aug 21-$2.60$17.40
$340.00$325.001:2Aug 28-$0.30$14.70
$425.00$410.001:2Aug 14-$1.85$13.15
$375.00$360.001:2Sep 11-$2.80$12.20
$340.00$330.001:2Sep 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.45%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$26.200.521.0%6.45%7.44%1--
$410.00Sep 4$21.600.521.0%5.32%6.31%510
$410.00Aug 28$19.500.511.0%4.80%5.79%2--
$420.00Sep 18$19.300.473.5%4.75%8.21%3283
$430.00Sep 18$18.400.415.9%4.53%10.45%4489
$415.00Aug 28$17.300.482.2%4.26%6.48%118
$425.00Sep 4$15.800.434.7%3.89%8.58%56
$440.00Sep 18$15.500.388.4%3.82%12.20%4671
$430.00Sep 4$14.200.405.9%3.50%9.41%1--
$450.00Sep 18$12.600.3310.8%3.10%13.95%25409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,849
Total Puts 1,144
Put/Call Ratio 0.40
Net Difference 1,705

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 2,027
Put/Call Ratio 1.37
Net Difference -552

Prior 7-Day Put/Call Summary

Total Calls 12,981
Total Puts 18,780
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All