Tour v490
SNPS
SYNOPSYS INC
$403.86 +3.01%
$404.61 (+0.19%)🌙
as of 08/04 07:12 PM
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,582
Calls: 1,794 (50%)
Puts: 1,788 (50%)
Prior (08/03) 2,689
Calls: 1,099 (41%)
Puts: 1,590 (59%)
Current vs Prior +33.21%
Calls: +63.24% (Calls)
Puts: +12.45% (Puts)
Prior 7-Day Total 34,886
Calls: 17,074 (49%)
Puts: 17,812 (51%)
Prior 7-Day Average 4,983
Calls: 2,439 (49%)
Puts: 2,544 (51%)
Current vs Prior 7-Day Avg -28.13%
Calls: -26.45%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.07M
Calls: $3.32M (66%)
Puts: $1.74M (34%)
Prior (08/03) $4.86M
Calls: $1.74M (36%)
Puts: $3.12M (64%)
Current vs Prior +4.18%
Calls: +90.64%
Puts: -44.14%
Prior 7-Day Total $58.26M
Calls: $20.11M (35%)
Puts: $38.15M (65%)
Prior 7-Day Average $8.32M
Calls: $2.87M (35%)
Puts: $5.45M (65%)
Current vs Prior 7-Day Avg -39.11%
Calls: +15.72%
Puts: -68.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 1.45
Current vs Prior -31.11%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -28.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 37,513
Calls: 15,426 (41%)
Puts: 22,087 (59%)
Prior (08/03) 35,795
Calls: 13,149 (37%)
Puts: 22,646 (63%)
Current vs Prior +4.80%
Prior 7-Day Total 236,158
Calls: 91,623 (39%)
Puts: 144,535 (61%)
Prior 7-Day Average 33,736
Calls: 13,089 (39%)
Puts: 20,647 (61%)
Current vs Prior 7-Day Avg +11.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.12% | 7.33%8.42% | 16.52%
Prior 4.83% | 7.46%8.81% | 16.80%
Current vs Prior -14.70% | -1.76%-4.46% | -1.67%
Prior 7-Day Avg 4.84% | 7.55%10.48% | 18.00%
Current vs 7-Day Avg -14.79% | -2.98%-19.67% | -8.27%
Prior 7-Day Eod 4.83% | 7.46%8.81% | 16.80%
Current vs 7-Day Eod -14.70% | -1.76%-4.46% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.32M). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.5076.30$74.405.1%10.94--
$340.00Aug 2163.3067.20$65.256.0%10.93--
$340.00Aug 761.4065.70$63.556.8%10.88--
$400.00Sep 1832.0034.80$33.408.4%100.56581
$390.00Sep 1837.9041.40$39.658.8%190.6177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2113.6014.40$14.005.7%1280.44850
$460.00Sep 1864.7069.10$66.906.6%10.71253
$420.00Sep 1837.6040.40$39.007.2%60.541.3K
$470.00Aug 2867.7074.20$70.959.2%10.836
$410.00Sep 1831.7034.90$33.309.6%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 1472.5076.30$74.405.1%10.94--
$370.00Aug 730.6038.30$34.4522.4%20.947
$340.00Aug 2163.3067.20$65.256.0%10.93--
$350.00Aug 2154.0060.10$57.0510.7%10.901
$367.50Aug 733.0040.60$36.8020.7%20.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 720.5026.70$23.6026.3%10.87--
$470.00Aug 2867.7074.20$70.959.2%10.836
$440.00Aug 2138.2044.40$41.3015.0%10.79--
$415.00Aug 713.2018.90$16.0535.5%10.71--
$460.00Sep 1864.7069.10$66.906.6%10.71253

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 2.8K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 217.808.90$8.3513.2%1580.33193
$400.00Aug 2824.7028.70$26.7015.0%1310.55181
$405.00Aug 2822.4025.70$24.0513.7%1280.52183
$420.00Aug 2816.8018.90$17.8511.8%830.4322
$400.00Aug 2116.4019.50$17.9517.3%530.56387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 189.1010.80$9.9517.1%3370.20188
$387.50Aug 217.909.60$8.7519.4%1550.3251
$345.00Aug 211.001.90$1.4562.1%1330.07241
$387.50Aug 145.006.80$5.9030.5%1310.291
$400.00Aug 2113.6014.40$14.005.7%1280.44850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 31.6%, max 216.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Aug 21166.5%52.6%216.6%2--
$370.00Aug 7Sep 1861.8%54.1%14.2%47
$445.00Aug 7Sep 464.3%56.4%14.0%3--
$390.00Aug 7Sep 1858.7%53.2%10.3%2177
$412.50Aug 7Aug 1456.1%51.7%8.5%935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Aug 28112.4%56.9%97.7%12107
$367.50Aug 7Aug 2183.0%44.4%86.9%6597
$375.00Aug 7Aug 2898.2%57.1%71.8%527
$335.00Aug 14Sep 1196.0%57.1%68.3%6--
$372.50Aug 7Aug 2163.4%47.3%34.1%13109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 49.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Sep 11$0.10$4.90$0.1049.00$470.10
$440.00$445.00Aug 7$0.12$4.88$0.1240.67$440.12
$430.00$440.00Aug 7$0.38$9.62$0.3825.32$430.38
$450.00$460.00Aug 21$0.63$9.37$0.6314.87$450.63
$450.00$460.00Aug 28$0.65$9.35$0.6514.38$450.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Sep 4$0.20$4.80$0.2024.00$359.80
$345.00$340.00Aug 21$0.27$4.73$0.2717.52$344.73
$340.00$335.00Aug 21$0.28$4.72$0.2816.86$339.72
$350.00$340.00Aug 14$0.60$9.40$0.6015.67$349.40
$360.00$355.00Aug 14$0.30$4.70$0.3015.67$359.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 99.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$9.90$9.90$0.1099.00$359.90
$340.00$367.50Aug 7$26.75$26.75$0.7535.67$366.75
$370.00$390.00Aug 7$19.10$19.10$0.9021.22$389.10
$367.50$370.00Aug 7$2.35$2.35$0.1515.67$369.85
$330.00$375.00Aug 14$42.25$42.25$2.7515.36$372.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 28$4.50$4.50$0.509.00$410.50
$425.00$420.00Aug 21$4.30$4.30$0.706.14$420.70
$415.00$405.00Aug 7$8.00$8.00$2.004.00$407.00
$440.00$425.00Aug 21$11.60$11.60$3.403.41$428.40
$390.00$387.50Aug 14$1.90$1.90$0.603.17$388.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $5.13, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 14Aug 21$1.4050.2%45.7%
$340.00Aug 7Aug 21$1.70166.5%52.6%
$430.00Aug 7Aug 14$3.2054.8%49.9%
$480.00Sep 11Sep 18$3.2555.9%58.7%
$445.00Aug 7Aug 21$3.4564.3%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$0.1865.6%52.6%
$350.00Aug 14Aug 21$0.3363.2%51.4%
$360.00Aug 7Aug 14$1.1068.3%51.3%
$355.00Aug 14Aug 21$1.2752.8%50.3%
$330.00Aug 21Aug 28$1.3555.3%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.69% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 7$6.85$8.05$14.90$390.10$419.903.69%
$400.00Aug 7$9.40$5.90$15.30$384.70$415.303.79%
$395.00Aug 7$13.00$4.15$17.15$377.85$412.154.25%
$390.00Aug 7$15.35$3.20$18.55$371.45$408.554.59%
$415.00Aug 7$3.35$16.05$19.40$395.60$434.404.80%
$425.00Aug 7$1.15$23.60$24.75$400.25$449.756.13%
$400.00Aug 14$15.40$11.50$26.90$373.10$426.906.66%
$415.00Aug 14$8.75$20.35$29.10$385.90$444.107.21%
$390.00Aug 14$21.35$7.80$29.15$360.85$419.157.22%
$405.00Aug 21$15.55$16.05$31.60$373.40$436.607.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.91% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Aug 7$4.50$3.20$7.70$382.30$420.20
$417.50$390.00Aug 7$4.50$3.20$7.70$382.30$425.20
$412.50$375.00Aug 7$4.50$3.83$8.33$366.67$420.83
$417.50$375.00Aug 7$4.50$3.83$8.33$366.67$425.83
$412.50$395.00Aug 7$4.50$4.15$8.65$386.35$421.15
$417.50$395.00Aug 7$4.50$4.15$8.65$386.35$426.15
$407.50$390.00Aug 7$6.00$3.20$9.20$380.80$416.70
$410.00$390.00Aug 7$6.20$3.20$9.40$380.60$419.40
$412.50$397.50Aug 7$4.50$4.90$9.40$388.10$421.90
$417.50$397.50Aug 7$4.50$4.90$9.40$388.10$426.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 65.67, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400420/430Sep 18$9.85$0.1565.67$390.15$429.85
388/390395/400Aug 14$4.85$0.1532.33$385.15$399.85
370/372385/388Aug 21$2.40$0.1024.00$370.10$387.40
330/335415/420Sep 4$4.80$0.2024.00$330.20$419.80
330/335425/430Sep 4$4.80$0.2024.00$330.20$429.80
380/385390/395Aug 14$4.75$0.2519.00$380.25$394.75
360/365392/395Aug 7$4.72$0.2816.86$360.28$397.22
380/385395/400Aug 14$4.70$0.3015.67$380.30$399.70
400/410420/430Aug 28$9.35$0.6514.38$400.65$429.35
360/365402/405Aug 7$4.67$0.3314.15$360.33$407.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.10$9.9099.00
$410.00$415.00$420.00Aug 28$0.10$4.9049.00
$400.00$410.00$420.00Sep 18$0.30$9.7032.33
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$435.00$440.00$445.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.18$4.8226.78
$400.00$410.00$420.00Sep 18$0.40$9.6024.00
$340.00$345.00$350.00Aug 21$0.21$4.7922.81
$350.00$360.00$370.00Sep 18$0.50$9.5019.00
$390.00$400.00$410.00Sep 18$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.00, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$367.501:2Aug 7-$10.05$17.45
$450.00$470.001:2Sep 11-$3.95$16.05
$430.00$440.001:2Aug 7-$0.19$9.81
$460.00$470.001:2Aug 21-$0.61$9.39
$450.00$460.001:2Aug 21-$1.62$8.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Sep 4-$1.00$29.00
$360.00$335.001:2Sep 11-$0.31$24.69
$385.00$360.001:2Sep 11-$2.55$22.45
$415.00$400.001:2Aug 14-$2.65$12.35
$365.00$350.001:2Aug 28-$3.10$11.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.76%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$27.300.511.5%6.76%8.28%8262
$420.00Sep 18$23.200.464.0%5.74%9.74%2--
$405.00Aug 28$22.400.520.3%5.55%5.83%128183
$430.00Sep 18$19.900.416.5%4.93%11.40%13486
$410.00Aug 28$19.800.491.5%4.90%6.42%423
$415.00Sep 4$18.800.462.8%4.66%7.41%1--
$415.00Aug 28$18.600.462.8%4.61%7.36%216
$420.00Sep 4$17.000.434.0%4.21%8.21%1--
$420.00Aug 28$16.800.434.0%4.16%8.16%8322
$440.00Sep 18$16.600.378.9%4.11%13.06%6675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 1,788
Put/Call Ratio 1.00
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1,099
Total Puts 1,590
Put/Call Ratio 1.45
Net Difference -491

Prior 7-Day Put/Call Summary

Total Calls 17,074
Total Puts 17,812
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All