Tour v487
SNPS
SYNOPSYS INC
$392.07 +0.85%
$392.83 (+0.19%)🌙
as of 08/03 06:54 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,689
Calls: 1,099 (41%)
Puts: 1,590 (59%)
Prior (07/31) 7,283
Calls: 4,780 (66%)
Puts: 2,503 (34%)
Current vs Prior -63.08%
Calls: -77.01% (Calls)
Puts: -36.48% (Puts)
Prior 7-Day Total 36,103
Calls: 18,096 (50%)
Puts: 18,007 (50%)
Prior 7-Day Average 5,157
Calls: 2,585 (50%)
Puts: 2,572 (50%)
Current vs Prior 7-Day Avg -47.86%
Calls: -57.49%
Puts: -38.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.86M
Calls: $1.74M (36%)
Puts: $3.12M (64%)
Prior (07/31) $13.64M
Calls: $5.55M (41%)
Puts: $8.09M (59%)
Current vs Prior -64.34%
Calls: -68.57%
Puts: -61.44%
Prior 7-Day Total $62.07M
Calls: $20.96M (34%)
Puts: $41.11M (66%)
Prior 7-Day Average $8.87M
Calls: $2.99M (34%)
Puts: $5.87M (66%)
Current vs Prior 7-Day Avg -45.14%
Calls: -41.75%
Puts: -46.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.45
Prior (07/31) 0.52
Current vs Prior +176.29%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 35,795
Calls: 13,149 (37%)
Puts: 22,646 (63%)
Prior (07/31) 39,173
Calls: 14,779 (38%)
Puts: 24,394 (62%)
Current vs Prior -8.62%
Prior 7-Day Total 221,347
Calls: 90,473 (41%)
Puts: 130,874 (59%)
Prior 7-Day Average 31,621
Calls: 12,924 (41%)
Puts: 18,696 (59%)
Current vs Prior 7-Day Avg +13.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.83% | 7.46%8.81% | 16.80%
Prior 5.34% | 7.88%9.48% | 17.49%
Current vs Prior -9.45% | -5.37%-7.03% | -3.98%
Prior 7-Day Avg 4.48% | 7.57%11.01% | 18.35%
Current vs 7-Day Avg +7.94% | -1.46%-19.97% | -8.45%
Prior 7-Day Eod 5.34% | 7.88%9.48% | 17.49%
Current vs 7-Day Eod -9.45% | -5.37%-7.03% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.12M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 2116.2017.80$17.009.4%80.52123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 2115.9016.90$16.406.1%2430.487
$415.00Aug 1426.9029.10$28.007.9%10.7013
$387.50Aug 2113.4014.50$13.957.9%410.4312
$380.00Aug 2110.4011.40$10.909.2%130.36492
$415.00Sep 1138.4042.40$40.409.9%20.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 731.3038.60$34.9520.9%100.86--
$372.50Aug 718.1023.90$21.0027.6%100.843
$362.50Aug 1430.7036.60$33.6517.5%20.82--
$367.50Aug 1426.8031.60$29.2016.4%20.77--
$375.00Aug 1421.6026.30$23.9519.6%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2156.8063.60$60.2011.3%150.89--
$422.50Aug 730.0035.50$32.7516.8%10.86--
$430.00Aug 2139.2045.20$42.2014.2%150.79--
$422.50Aug 1431.3036.60$33.9515.6%20.78--
$415.00Aug 1426.9029.10$28.007.9%10.7013

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 1.9K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 77.9010.20$9.0525.4%1410.5136
$425.00Aug 70.501.35$0.9391.4%560.0930
$387.50Aug 710.6012.80$11.7018.8%550.5924
$410.00Aug 72.353.40$2.8836.5%550.23230
$390.00Aug 79.2010.40$9.8012.2%500.55512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 76.0010.10$8.0550.9%3110.413
$392.50Aug 2115.9016.90$16.406.1%2430.487
$385.00Aug 75.106.20$5.6519.5%750.36--
$355.00Aug 70.151.90$1.02171.6%630.084
$392.50Aug 78.2010.10$9.1520.8%590.494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.0%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 7Aug 2184.4%49.1%71.9%5--
$450.00Aug 7Aug 2878.1%57.8%35.1%1822
$417.50Aug 7Aug 1467.7%50.9%32.8%147
$387.50Aug 7Aug 1463.6%51.0%24.6%5624
$440.00Aug 7Sep 1168.9%55.8%23.5%1914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Aug 2199.2%61.8%60.6%7--
$350.00Aug 7Sep 481.4%51.9%56.9%4--
$387.50Aug 7Aug 2163.6%47.3%34.6%35215
$367.50Aug 7Aug 2173.1%55.1%32.6%9101
$360.00Aug 7Sep 474.3%57.3%29.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 28.41, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.17$4.83$0.1728.41$420.17
$450.00$460.00Aug 21$0.50$9.50$0.5019.00$450.50
$430.00$440.00Aug 7$0.62$9.38$0.6215.13$430.62
$425.00$427.50Aug 7$0.20$2.30$0.2011.50$425.20
$400.00$405.00Aug 28$0.50$4.50$0.509.00$400.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 21$0.35$4.65$0.3513.29$354.65
$365.00$360.00Aug 21$0.40$4.60$0.4011.50$364.60
$350.00$340.00Aug 7$0.82$9.18$0.8211.20$349.18
$340.00$330.00Aug 21$0.85$9.15$0.8510.76$339.15
$335.00$330.00Aug 28$0.45$4.55$0.4510.11$334.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 13.29, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$372.50Aug 7$13.95$13.95$1.0513.29$371.45
$362.50$367.50Aug 14$4.45$4.45$0.558.09$366.95
$380.00$385.00Aug 7$4.20$4.20$0.805.25$384.20
$387.50$390.00Aug 7$1.90$1.90$0.603.17$389.40
$405.00$407.50Aug 7$1.82$1.82$0.682.68$406.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.50$400.00Aug 7$20.45$20.45$2.059.98$402.05
$390.00$387.50Aug 14$2.25$2.25$0.259.00$387.75
$450.00$430.00Aug 21$18.00$18.00$2.009.00$432.00
$332.50$330.00Aug 7$2.02$2.02$0.484.21$330.48
$422.50$415.00Aug 14$5.95$5.95$1.553.84$416.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.01, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 14Aug 21$0.1760.8%47.9%
$430.00Aug 7Aug 14$0.6567.9%45.9%
$460.00Aug 7Aug 21$0.9884.4%49.1%
$450.00Aug 7Aug 21$1.3578.1%47.3%
$420.00Aug 7Aug 14$1.5764.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 14$0.8381.4%55.7%
$360.00Aug 7Aug 14$1.1274.3%51.6%
$422.50Aug 7Aug 14$1.2063.1%53.7%
$375.00Aug 7Aug 14$1.2568.9%46.6%
$330.00Aug 7Aug 21$1.4074.8%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.41% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$9.80$7.50$17.30$372.70$407.304.41%
$400.00Aug 7$5.60$12.30$17.90$382.10$417.904.57%
$385.00Aug 7$12.30$5.65$17.95$367.05$402.954.58%
$395.00Aug 7$7.85$10.15$18.00$377.00$413.004.59%
$392.50Aug 7$9.05$9.15$18.20$374.30$410.704.64%
$397.50Aug 7$6.80$11.85$18.65$378.85$416.154.76%
$387.50Aug 7$11.70$8.05$19.75$367.75$407.255.04%
$380.00Aug 7$16.50$4.40$20.90$359.10$400.905.33%
$372.50Aug 7$21.00$1.78$22.78$349.72$395.285.81%
$395.00Aug 14$12.55$15.70$28.25$366.75$423.257.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.16% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Aug 7$4.08$4.40$8.48$371.52$410.98
$405.00$380.00Aug 7$4.15$4.40$8.55$371.45$413.55
$402.50$385.00Aug 7$4.08$5.65$9.73$375.27$412.23
$405.00$385.00Aug 7$4.15$5.65$9.80$375.20$414.80
$400.00$380.00Aug 7$5.60$4.40$10.00$370.00$410.00
$417.50$375.00Aug 14$4.95$5.65$10.60$364.40$428.10
$397.50$380.00Aug 7$6.80$4.40$11.20$368.80$408.70
$400.00$385.00Aug 7$5.60$5.65$11.25$373.75$411.25
$417.50$377.50Aug 14$4.95$6.30$11.25$366.25$428.75
$417.50$372.50Aug 14$4.95$6.35$11.30$361.20$428.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 64.22, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350358/372Aug 7$14.77$0.2364.22$335.23$372.27
350/360390/400Sep 4$9.65$0.3527.57$350.35$399.65
362/365388/390Aug 14$2.40$0.1024.00$362.60$389.90
355/358398/400Aug 21$2.40$0.1024.00$355.10$399.90
365/368388/390Aug 14$2.35$0.1515.67$365.15$389.85
375/378388/390Aug 14$2.35$0.1515.67$375.15$389.85
370/380390/400Sep 4$9.35$0.6514.38$370.65$399.35
362/365388/390Aug 7$2.33$0.1713.71$362.67$389.83
378/380390/392Aug 7$2.32$0.1812.89$377.68$392.32
345/348395/398Aug 21$2.32$0.1812.89$345.18$397.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$430.00$440.00$450.00Aug 7$0.57$9.4316.54
$392.50$395.00$397.50Aug 7$0.15$2.3515.67
$367.50$375.00$382.50Aug 14$0.50$7.0014.00
$410.00$412.50$415.00Aug 7$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 28$0.30$9.7032.33
$380.00$390.00$400.00Aug 28$0.50$9.5019.00
$350.00$352.50$355.00Aug 7$0.13$2.3718.23
$387.50$390.00$392.50Aug 21$0.15$2.3515.67
$320.00$330.00$340.00Aug 21$0.77$9.2311.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 7-$0.06$9.94
$440.00$450.001:2Aug 21-$0.18$9.82
$372.50$390.001:2Aug 21-$8.00$9.50
$440.00$450.001:2Aug 7-$0.58$9.42
$450.00$460.001:2Aug 21-$0.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Aug 21-$0.50$29.50
$415.00$385.001:2Sep 11-$5.00$25.00
$355.00$335.001:2Sep 11-$1.20$18.80
$340.00$320.001:2Aug 14-$2.30$17.70
$405.00$380.001:2Sep 4-$9.25$15.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.69%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 28$22.300.510.8%5.69%6.44%3--
$400.00Sep 4$19.200.482.0%4.90%6.92%11--
$400.00Aug 28$18.700.482.0%4.77%6.79%3--
$405.00Aug 28$17.700.453.3%4.51%7.81%3--
$392.50Aug 21$16.200.520.1%4.13%4.24%8123
$410.00Aug 28$15.300.414.6%3.90%8.48%323
$415.00Aug 28$13.900.385.8%3.55%9.39%215
$395.00Aug 21$13.300.500.8%3.39%4.14%1--
$397.50Aug 21$12.800.471.4%3.26%4.65%110
$420.00Aug 28$12.700.367.1%3.24%10.36%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,099
Total Puts 1,590
Put/Call Ratio 1.45
Net Difference -491

Prior's Put/Call Breakdown

Total Calls 4,780
Total Puts 2,503
Put/Call Ratio 0.52
Net Difference 2,277

Prior 7-Day Put/Call Summary

Total Calls 18,096
Total Puts 18,007
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All