Tour v477
SNPS
SYNOPSYS INC
$388.76 +4.41%
$387.99 (-0.20%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,283
Calls: 4,780 (66%)
Puts: 2,503 (34%)
Prior (07/30) 9,230
Calls: 1,130 (12%)
Puts: 8,100 (88%)
Current vs Prior -21.09%
Calls: +323.01% (Calls)
Puts: -69.10% (Puts)
Prior 7-Day Total 32,628
Calls: 15,849 (49%)
Puts: 16,779 (51%)
Prior 7-Day Average 4,661
Calls: 2,264 (49%)
Puts: 2,397 (51%)
Current vs Prior 7-Day Avg +56.25%
Calls: +111.12%
Puts: +4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $13.64M
Calls: $5.55M (41%)
Puts: $8.09M (59%)
Prior (07/30) $12.61M
Calls: $1.78M (14%)
Puts: $10.84M (86%)
Current vs Prior +8.14%
Calls: +212.46%
Puts: -25.34%
Prior 7-Day Total $52.82M
Calls: $18.09M (34%)
Puts: $34.73M (66%)
Prior 7-Day Average $7.55M
Calls: $2.58M (34%)
Puts: $4.96M (66%)
Current vs Prior 7-Day Avg +80.76%
Calls: +114.67%
Puts: +63.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 7.17
Current vs Prior -92.69%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 39,173
Calls: 14,779 (38%)
Puts: 24,394 (62%)
Prior (07/30) 38,672
Calls: 15,313 (40%)
Puts: 23,359 (60%)
Current vs Prior +1.30%
Prior 7-Day Total 209,534
Calls: 87,153 (42%)
Puts: 122,381 (58%)
Prior 7-Day Average 29,933
Calls: 12,450 (42%)
Puts: 17,483 (58%)
Current vs Prior 7-Day Avg +30.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.62% | 5.34%9.48% | 17.49%
Prior 3.33% | 5.94%9.76% | 17.58%
Current vs Prior +60.27% | +32.83%-2.91% | -0.49%
Prior 7-Day Avg 4.31% | 7.60%11.55% | 18.69%
Current vs 7-Day Avg +23.70% | +3.79%-17.95% | -6.42%
Prior 7-Day Eod 3.33% | 5.94%9.76% | 17.58%
Current vs 7-Day Eod +60.27% | +32.83%-2.91% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (81% higher). Bullish P/C ratio of 0.52. P/C ratio dropping 93% - sentiment shifting bullish. Put-heavy open interest (24,394 puts vs 14,779 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 3169.3075.40$72.358.4%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 317.1015.60$11.3574.9%20.9762
$340.00Aug 745.9053.90$49.9016.0%10.96--
$317.50Jul 3169.3075.40$72.358.4%20.92--
$330.00Aug 2159.1066.10$62.6011.2%20.92--
$322.50Jul 3162.1070.70$66.4013.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 314.1012.50$8.30101.2%10.924
$430.00Aug 737.9045.60$41.7518.4%60.9115
$400.00Jul 316.6015.00$10.8077.8%40.89--
$422.50Jul 3129.2037.40$33.3024.6%10.84--
$420.00Jul 3126.9034.90$30.9025.9%30.8416

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 4.2K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 74.306.80$5.5545.0%5480.3573
$385.00Jul 310.059.00$4.53197.6%5310.66547
$390.00Aug 78.4012.90$10.6542.3%5300.525
$395.00Jul 310.002.25$1.13199.1%5080.24543
$425.00Aug 212.9010.00$6.45110.1%1380.2572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.004.80$2.40200.0%1080.1318
$377.50Jul 310.000.15$0.08187.5%1060.03106
$337.50Aug 70.004.80$2.40200.0%840.10--
$367.50Aug 72.058.70$5.38123.6%760.2425
$345.00Aug 210.807.50$4.15161.4%570.15217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 822.4%, max 2961.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Sep 41693.5%55.3%2961.3%22
$360.00Jul 31Aug 211022.9%51.0%1906.7%21
$420.00Jul 31Aug 28991.2%58.7%1588.8%17108
$410.00Jul 31Aug 28781.5%55.7%1302.4%24457
$375.00Jul 31Aug 21605.4%47.1%1184.1%687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 281386.1%63.7%2077.5%2825
$357.50Jul 31Aug 211084.2%50.9%2031.1%1577
$360.00Jul 31Aug 211022.9%51.0%1906.7%15324
$340.00Jul 31Aug 281157.1%59.0%1859.6%20223
$337.50Jul 31Aug 71565.7%87.0%1699.8%9424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.20$4.80$0.2024.00$420.20
$395.00$400.00Aug 14$0.30$4.70$0.3015.67$395.30
$372.50$375.00Aug 21$0.15$2.35$0.1515.67$372.65
$392.50$395.00Aug 21$0.15$2.35$0.1515.67$392.65
$450.00$460.00Aug 21$0.75$9.25$0.7512.33$450.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 21$0.15$4.85$0.1532.33$334.85
$325.00$320.00Aug 21$0.20$4.80$0.2024.00$324.80
$372.50$370.00Aug 7$0.13$2.37$0.1318.23$372.37
$330.00$325.00Aug 21$0.30$4.70$0.3015.67$329.70
$347.50$340.00Aug 7$0.47$7.03$0.4714.96$347.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 99.00, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 31$9.90$9.90$0.1099.00$359.90
$375.00$380.00Aug 14$4.85$4.85$0.1532.33$379.85
$405.00$407.50Jul 31$2.37$2.37$0.1318.23$407.37
$397.50$400.00Aug 21$2.35$2.35$0.1515.67$399.85
$380.00$382.50Aug 7$2.30$2.30$0.2011.50$382.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.50$420.00Jul 31$2.40$2.40$0.1024.00$420.10
$417.50$410.00Jul 31$7.15$7.15$0.3520.43$410.35
$380.00$377.50Jul 31$2.32$2.32$0.1812.89$377.68
$397.50$395.00Jul 31$2.20$2.20$0.307.33$395.30
$395.00$392.50Aug 7$2.15$2.15$0.356.14$392.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.10, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 7$1.15667.7%42.0%
$450.00Aug 7Aug 21$1.2067.7%47.1%
$420.00Jul 31Aug 7$1.35991.2%62.5%
$440.00Aug 7Aug 21$1.6573.4%50.1%
$435.00Aug 7Aug 21$2.3260.5%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 14$0.501386.1%56.5%
$330.00Aug 14Aug 21$1.1354.1%53.7%
$357.50Jul 31Aug 7$1.381084.2%71.3%
$365.00Jul 31Aug 7$1.50898.9%61.1%
$325.00Aug 7Aug 21$1.5068.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.24% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$2.42$2.40$4.82$385.18$394.821.24%
$385.00Jul 31$4.53$2.40$6.93$378.07$391.931.78%
$395.00Jul 31$1.13$6.10$7.23$387.77$402.231.86%
$397.50Jul 31$0.30$8.30$8.60$388.90$406.102.21%
$380.00Jul 31$8.90$2.40$11.30$368.70$391.302.91%
$400.00Jul 31$0.50$10.80$11.30$388.70$411.302.91%
$377.50Jul 31$11.35$0.08$11.43$366.07$388.932.94%
$375.00Jul 31$14.05$2.10$16.15$358.85$391.154.15%
$382.50Aug 7$13.20$6.70$19.90$362.60$402.405.12%
$392.50Aug 7$9.75$10.85$20.60$371.90$413.105.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.83% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$375.00Jul 31$1.13$2.10$3.23$371.77$398.23
$395.00$385.00Jul 31$1.13$2.40$3.53$381.47$398.53
$395.00$380.00Jul 31$1.13$2.40$3.53$376.47$398.53
$395.00$372.50Jul 31$1.13$2.40$3.53$368.97$398.53
$395.00$370.00Jul 31$1.13$2.40$3.53$366.47$398.53
$390.00$375.00Jul 31$2.42$2.10$4.52$370.48$394.52
$392.50$375.00Jul 31$2.40$2.10$4.50$370.50$397.00
$405.00$375.00Jul 31$2.40$2.10$4.50$370.50$409.50
$410.00$375.00Jul 31$2.40$2.10$4.50$370.50$414.50
$392.50$385.00Jul 31$2.40$2.40$4.80$380.20$397.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 55.60, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/332340/370Aug 7$29.47$0.5355.60$303.03$369.47
350/352400/402Aug 7$2.40$0.1024.00$350.10$402.40
365/368390/392Aug 7$2.38$0.1219.83$365.12$392.38
340/345392/395Aug 14$4.67$0.3314.15$340.33$397.17
320/325330/340Aug 21$9.25$0.7512.33$315.75$339.25
320/325435/440Aug 28$4.60$0.4011.50$320.40$439.60
350/355370/375Aug 14$4.53$0.479.64$350.47$374.53
355/358390/392Aug 7$2.26$0.249.42$355.24$392.26
365/368375/380Aug 7$4.48$0.528.62$363.02$379.48
340/345382/388Aug 14$4.47$0.538.43$340.53$386.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.15$4.8532.33
$415.00$420.00$425.00Aug 28$0.15$4.8532.33
$410.00$415.00$420.00Aug 28$0.20$4.8024.00
$387.50$390.00$392.50Aug 14$0.15$2.3515.67
$415.00$420.00$425.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$357.50$360.00$362.50Aug 21$0.10$2.4024.00
$350.00$355.00$360.00Aug 14$0.39$4.6111.82
$335.00$340.00$345.00Aug 21$0.47$4.539.64
$347.50$350.00$352.50Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$457.501:2Jul 31-$2.40$35.10
$430.00$455.001:2Sep 4-$2.65$22.35
$322.50$350.001:2Jul 31-$11.40$16.10
$440.00$450.001:2Aug 21-$0.47$9.53
$450.00$460.001:2Aug 21-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Aug 14-$2.90$17.10
$400.00$380.001:2Aug 21-$3.25$16.75
$330.00$312.501:2Aug 14-$3.80$13.70
$365.00$350.001:2Aug 28-$3.30$11.70
$415.00$400.001:2Aug 7-$4.35$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.86%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$22.800.540.3%5.86%6.18%48
$400.00Aug 28$18.800.482.9%4.84%7.73%8188
$405.00Aug 28$16.600.444.2%4.27%8.45%7190
$390.00Aug 21$16.500.520.3%4.24%4.56%12109
$410.00Aug 28$14.900.415.5%3.83%9.30%1217
$392.50Aug 21$14.800.501.0%3.81%4.77%6--
$395.00Aug 21$14.400.481.6%3.70%5.31%5--
$397.50Aug 21$13.400.462.2%3.45%5.70%85
$415.00Aug 28$13.400.386.8%3.45%10.20%412
$390.00Aug 14$12.100.500.3%3.11%3.43%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,780
Total Puts 2,503
Put/Call Ratio 0.52
Net Difference 2,277

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 8,100
Put/Call Ratio 7.17
Net Difference -6,970

Prior 7-Day Put/Call Summary

Total Calls 15,849
Total Puts 16,779
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All