Tour v473
SNPS
SYNOPSYS INC
$372.33 -0.36%
$373.28 (+0.26%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,230
Calls: 1,130 (12%)
Puts: 8,100 (88%)
Prior (07/29) 2,314
Calls: 1,285 (56%)
Puts: 1,029 (44%)
Current vs Prior +298.88%
Calls: -12.06% (Calls)
Puts: +687.17% (Puts)
Prior 7-Day Total 31,908
Calls: 17,151 (54%)
Puts: 14,757 (46%)
Prior 7-Day Average 4,558
Calls: 2,450 (54%)
Puts: 2,108 (46%)
Current vs Prior 7-Day Avg +102.49%
Calls: -53.88%
Puts: +284.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.61M
Calls: $1.78M (14%)
Puts: $10.84M (86%)
Prior (07/29) $4.72M
Calls: $1.68M (36%)
Puts: $3.04M (64%)
Current vs Prior +167.04%
Calls: +5.45%
Puts: +256.54%
Prior 7-Day Total $51.77M
Calls: $20.25M (39%)
Puts: $31.52M (61%)
Prior 7-Day Average $7.40M
Calls: $2.89M (39%)
Puts: $4.50M (61%)
Current vs Prior 7-Day Avg +70.55%
Calls: -38.63%
Puts: +140.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 7.17
Prior (07/29) 0.80
Current vs Prior +795.15%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +655.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 38,672
Calls: 15,313 (40%)
Puts: 23,359 (60%)
Prior (07/29) 24,037
Calls: 10,218 (43%)
Puts: 13,819 (57%)
Current vs Prior +60.89%
Prior 7-Day Total 201,889
Calls: 84,195 (42%)
Puts: 117,694 (58%)
Prior 7-Day Average 28,841
Calls: 12,027 (42%)
Puts: 16,813 (58%)
Current vs Prior 7-Day Avg +34.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.33% | 5.94%9.76% | 17.58%
Prior 3.79% | 7.05%10.98% | 18.18%
Current vs Prior -12.05% | -15.82%-11.13% | -3.33%
Prior 7-Day Avg 4.56% | 7.90%12.02% | 19.03%
Current vs 7-Day Avg -26.97% | -24.83%-18.76% | -7.62%
Prior 7-Day Eod 3.79% | 7.05%10.98% | 18.18%
Current vs 7-Day Eod -12.05% | -15.82%-11.13% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($10.84M) vs calls ($1.78M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3165.1071.70$68.409.6%150.895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3118.8025.40$22.1029.9%41.00--
$362.50Jul 317.2015.00$11.1070.3%20.70--
$362.50Aug 714.5017.60$16.0519.3%30.66--
$367.50Jul 314.6011.00$7.8082.1%20.621
$367.50Aug 712.3014.10$13.2013.6%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 3150.1056.70$53.4012.4%100.97--
$400.00Jul 3125.7030.30$28.0016.4%30.93--
$435.00Jul 3159.8066.70$63.2510.9%150.91--
$385.00Jul 3111.1015.90$13.5035.6%120.9044
$440.00Jul 3165.1071.70$68.409.6%150.895

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2112.7014.30$13.5011.9%940.4449
$385.00Aug 2111.2013.40$12.3017.9%830.4222
$385.00Jul 310.051.00$0.53179.2%470.10540
$380.00Aug 76.908.20$7.5517.2%400.417
$390.00Jul 310.051.75$0.90188.9%320.12340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 311.254.10$2.68106.3%2.8K0.472.8K
$345.00Aug 214.409.60$7.0074.3%2190.2423
$370.00Aug 2115.1016.80$15.9510.7%2010.45297
$360.00Jul 310.154.80$2.48187.5%1640.2570
$362.50Aug 75.706.90$6.3019.0%1340.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 94.5%, max 440.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 21210.4%47.0%347.3%4674
$410.00Jul 31Aug 28181.9%55.6%227.3%21--
$405.00Jul 31Aug 28166.9%58.2%187.0%3--
$362.50Jul 31Aug 7100.5%49.0%105.2%5--
$425.00Jul 31Aug 7140.5%74.1%89.6%614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 21321.5%59.5%440.1%26
$330.00Jul 31Sep 4206.5%57.8%257.5%302
$340.00Jul 31Aug 28165.6%60.3%174.5%5208
$347.50Jul 31Aug 21138.5%54.7%153.3%411
$425.00Jul 31Aug 28140.5%57.9%142.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 74.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 14$0.47$19.53$0.4741.55$420.47
$420.00$430.00Aug 21$0.67$9.33$0.6713.93$420.67
$410.00$420.00Aug 21$1.05$8.95$1.058.52$411.05
$385.00$405.00Aug 14$2.35$17.65$2.357.51$387.35
$382.50$385.00Jul 31$0.32$2.18$0.326.81$382.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$340.00Jul 31$0.10$7.40$0.1074.00$347.40
$372.50$370.00Aug 14$0.10$2.40$0.1024.00$372.40
$357.50$355.00Jul 31$0.13$2.37$0.1318.23$357.37
$315.00$310.00Aug 14$0.45$4.55$0.4510.11$314.55
$355.00$352.50Aug 21$0.25$2.25$0.259.00$354.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 19.83, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$400.00Aug 7$2.25$2.25$0.259.00$399.75
$350.00$362.50Jul 31$11.00$11.00$1.507.33$361.00
$362.50$367.50Jul 31$3.30$3.30$1.701.94$365.80
$375.00$380.00Aug 14$3.25$3.25$1.751.86$378.25
$367.50$370.00Aug 7$1.45$1.45$1.051.38$368.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$350.00Jul 31$2.38$2.38$0.1219.83$350.12
$395.00$390.00Jul 31$4.70$4.70$0.3015.67$390.30
$410.00$405.00Jul 31$4.70$4.70$0.3015.67$405.30
$400.00$395.00Jul 31$4.60$4.60$0.4011.50$395.40
$377.50$375.00Aug 21$2.30$2.30$0.2011.50$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.28, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 7$1.48166.9%64.7%
$440.00Aug 14Aug 21$1.9053.5%56.2%
$425.00Jul 31Aug 7$2.12140.5%74.1%
$400.00Jul 31Aug 7$2.1797.4%50.9%
$410.00Jul 31Aug 21$2.30181.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 21$1.65206.5%52.5%
$320.00Aug 7Aug 21$1.8264.8%53.1%
$400.00Jul 31Aug 7$2.1097.4%50.9%
$350.00Jul 31Aug 7$2.2371.0%47.2%
$362.50Jul 31Aug 7$2.25100.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.89% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$4.45$6.30$10.75$364.25$385.752.89%
$367.50Jul 31$7.80$4.00$11.80$355.70$379.303.17%
$377.50Jul 31$4.38$8.90$13.28$364.22$390.783.57%
$382.50Jul 31$0.85$12.60$13.45$369.05$395.953.61%
$385.00Jul 31$0.53$13.50$14.03$370.97$399.033.77%
$362.50Jul 31$11.10$4.05$15.15$347.35$377.654.07%
$390.00Jul 31$0.90$18.70$19.60$370.40$409.605.26%
$370.00Aug 7$11.75$9.15$20.90$349.10$390.905.61%
$367.50Aug 7$13.20$8.05$21.25$346.25$388.755.71%
$362.50Aug 7$16.05$6.30$22.35$340.15$384.856.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.89% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 31$0.85$2.48$3.33$356.67$385.83
$382.50$357.50Jul 31$0.85$2.53$3.38$354.12$385.88
$382.50$370.00Jul 31$0.85$2.68$3.53$366.47$386.03
$380.00$360.00Jul 31$1.33$2.48$3.81$356.19$383.81
$380.00$357.50Jul 31$1.33$2.53$3.86$353.64$383.86
$380.00$370.00Jul 31$1.33$2.68$4.01$365.99$384.01
$382.50$367.50Jul 31$0.85$4.00$4.85$362.65$387.35
$405.00$360.00Jul 31$2.40$2.48$4.88$355.12$409.88
$405.00$357.50Jul 31$2.40$2.53$4.93$352.57$409.93
$382.50$362.50Jul 31$0.85$4.05$4.90$357.60$387.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375405/410Aug 28$4.90$0.1049.00$370.10$409.90
340/345398/400Aug 7$4.82$0.1826.78$340.18$402.32
375/378420/425Jul 31$4.72$0.2816.86$372.78$424.72
328/332398/400Aug 7$4.70$0.3015.67$327.80$402.20
365/370405/410Aug 28$4.65$0.3513.29$365.35$409.65
360/362368/370Aug 7$2.30$0.2011.50$360.20$369.80
350/352420/425Jul 31$4.50$0.509.00$348.00$424.50
325/328368/370Aug 7$2.25$0.259.00$325.25$369.75
320/325380/382Aug 21$4.48$0.528.62$320.52$384.48
350/352385/390Aug 7$4.45$0.558.09$348.05$389.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.38$9.6225.32
$380.00$382.50$385.00Jul 31$0.16$2.3414.62
$420.00$430.00$440.00Aug 21$0.87$9.1310.49
$380.00$382.50$385.00Aug 7$0.25$2.259.00
$400.00$410.00$420.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$355.00$357.50Aug 21$0.05$2.4549.00
$365.00$367.50$370.00Aug 7$0.10$2.4024.00
$367.50$370.00$372.50Aug 7$0.10$2.4024.00
$375.00$380.00$385.00Aug 7$0.25$4.7519.00
$365.00$370.00$375.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Aug 14-$0.81$19.19
$385.00$405.001:2Aug 14-$3.10$16.90
$350.00$362.501:2Jul 31-$0.10$12.40
$412.50$425.001:2Aug 7-$3.15$9.35
$400.00$410.001:2Aug 21-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Jul 31-$2.40$27.60
$395.00$365.001:2Sep 4-$5.45$24.55
$400.00$375.001:2Aug 28-$10.05$14.95
$325.00$310.001:2Sep 4-$0.20$14.80
$350.00$335.001:2Sep 4-$4.20$10.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.99%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$22.300.520.7%5.99%6.71%2--
$372.50Aug 21$16.900.530.1%4.54%4.58%21
$380.00Aug 21$13.900.472.1%3.73%5.79%1637
$382.50Aug 21$12.700.442.7%3.41%6.14%9449
$375.00Aug 14$12.500.510.7%3.36%4.07%62
$400.00Aug 28$12.300.367.4%3.30%10.74%5189
$385.00Aug 21$11.200.423.4%3.01%6.41%8322
$405.00Aug 28$11.200.338.8%3.01%11.78%2--
$390.00Aug 21$10.000.384.8%2.69%7.43%11--
$380.00Aug 14$8.200.452.1%2.20%4.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 8,100
Put/Call Ratio 7.17
Net Difference -6,970

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 1,029
Put/Call Ratio 0.80
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 17,151
Total Puts 14,757
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All