SNOW - Options Database

SNOW

SNOWFLAKE INC A

$371.00 +21.31%

(9/3 10:30) ◀

Thursday, September 3, 2026 (10:35am)

▶ (9/3 19:00)

◀ 9/3 10:35 ▶

Option Volume

Detail

ℹ

Current (09/03 10:35am) 129,759

Calls: 73,891 (57%)

Puts: 55,868 (43%)

Prior (09/02) 28,059

Calls: 17,070 (61%)

Puts: 10,989 (39%)

Current vs Prior +362.45%

Calls: +332.87% (Calls)

Puts: +408.40% (Puts)

Prior 7-Day Total 583,126

Calls: 372,675 (64%)

Puts: 210,451 (36%)

Prior 7-Day Average 83,303

Calls: 53,239 (64%)

Puts: 30,064 (36%)

Current vs Prior 7-Day Avg +55.77%

Calls: +38.79%

Puts: +85.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:35am) $163.16M

Calls: $130.82M (80%)

Puts: $32.34M (20%)

Prior (09/02) $44.57M

Calls: $20.61M (46%)

Puts: $23.96M (54%)

Current vs Prior +266.11%

Calls: +534.91%

Puts: +34.96%

Prior 7-Day Total $569.39M

Calls: $405.58M (71%)

Puts: $163.81M (29%)

Prior 7-Day Average $81.34M

Calls: $57.94M (71%)

Puts: $23.40M (29%)

Current vs Prior 7-Day Avg +100.59%

Calls: +125.79%

Puts: +38.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:35am) 0.76

Prior (09/02) 0.64

Current vs Prior +17.45%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +48.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:35am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.60% | 6.52%9.27% | 14.21%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -65.44% | -53.32%-37.67% | -24.55%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -62.21% | -53.82%-37.67% | -24.55%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -65.44% | -53.32%-39.56% | -26.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +239.81% | +27.51%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +52.25% | +4.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($130.82M) vs puts ($32.34M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 362% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	70.35	71.80	$71.07	2.0%	307	1.00	475
$305.00	Sep 4	65.35	66.95	$66.15	2.4%	98	1.00	234
$307.50	Sep 4	62.90	64.45	$63.68	2.4%	212	1.00	1.3K
$330.00	Sep 11	42.05	43.10	$42.58	2.5%	440	0.93	9.8K
$300.00	Sep 18	71.10	72.90	$72.00	2.5%	35	0.97	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	33.25	34.15	$33.70	2.7%	13	0.58	4
$380.00	Oct 16	27.25	28.00	$27.63	2.7%	470	0.52	1
$360.00	Oct 16	17.35	17.95	$17.65	3.4%	145	0.39	18
$355.00	Sep 25	9.80	10.15	$9.98	3.5%	75	0.33	--
$385.00	Sep 25	24.40	25.35	$24.88	3.8%	2	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Sep 4	0.63	0.75	$0.69	17.4%	1.0K	0.08	297
$400.00	Sep 4	0.81	0.95	$0.88	15.9%	6.4K	0.09	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 11	0.76	0.92	$0.84	19.0%	118	0.06	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	70.35	71.80	$71.07	2.0%	307	1.00	475
$302.50	Sep 4	67.85	69.65	$68.75	2.6%	26	1.00	29
$310.00	Sep 4	60.35	62.10	$61.23	2.9%	333	1.00	712
$315.00	Sep 4	55.35	56.80	$56.08	2.6%	288	1.00	4.2K
$297.50	Sep 4	72.35	74.70	$73.53	3.2%	62	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	46.65	52.20	$49.43	11.2%	1	1.00	2
$445.00	Sep 4	72.00	76.80	$74.40	6.5%	10	1.00	--
$410.00	Sep 4	37.40	41.50	$39.45	10.4%	1	0.94	--
$422.50	Sep 11	49.45	55.05	$52.25	10.7%	1	0.94	--
$405.00	Sep 4	32.00	37.65	$34.83	16.2%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 102.6K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.81	0.95	$0.88	15.9%	6.4K	0.09	2.0K
$380.00	Sep 4	4.10	4.55	$4.32	10.4%	3.7K	0.34	1.2K
$390.00	Sep 4	1.91	2.10	$2.01	9.5%	2.8K	0.19	629
$375.00	Sep 4	5.85	6.55	$6.20	11.3%	2.6K	0.43	6.8K
$345.00	Sep 4	25.90	28.25	$27.08	8.7%	2.1K	0.92	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.20	1.41	$1.31	16.0%	3.3K	0.13	39
$375.00	Sep 4	9.25	10.45	$9.85	12.2%	2.7K	0.57	203
$360.00	Sep 4	3.20	3.65	$3.43	13.1%	2.3K	0.28	25
$340.00	Sep 4	0.39	0.48	$0.44	20.5%	2.3K	0.05	124
$370.00	Sep 4	6.85	7.30	$7.07	6.4%	1.8K	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 85.8%, max 104.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	92.2%	45.1%	104.6%	1.8K	3.2K
$360.00	Sep 4	Oct 16	91.4%	45.7%	99.8%	1.9K	2.8K
$355.00	Sep 4	Oct 9	91.5%	46.3%	97.7%	606	2.4K
$365.00	Sep 4	Oct 9	91.1%	46.5%	96.0%	465	751
$390.00	Sep 4	Oct 16	93.7%	48.0%	95.1%	3.0K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	92.2%	45.1%	104.6%	2.4K	34
$360.00	Sep 4	Oct 16	91.4%	45.7%	99.8%	2.5K	43
$355.00	Sep 4	Oct 9	91.5%	46.3%	97.7%	829	10
$365.00	Sep 4	Oct 9	91.1%	46.5%	96.0%	871	11
$375.00	Sep 4	Oct 9	92.3%	51.3%	79.9%	2.7K	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.63, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 9	$1.90	$3.10	$1.90	67%	1.63	$351.90
$340.00	$350.00	Oct 16	$5.80	$4.20	$5.80	74%	0.72	$345.80
$360.00	$365.00	Oct 9	$1.70	$3.30	$1.70	60%	1.94	$361.70
$370.00	$375.00	Oct 9	$1.65	$3.35	$1.65	53%	2.03	$371.65
$345.00	$350.00	Sep 25	$2.82	$2.18	$2.82	76%	0.77	$347.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 9	$1.35	$3.65	$1.35	50%	2.70	$373.65
$385.00	$380.00	Oct 9	$2.00	$3.00	$2.00	56%	1.50	$383.00
$360.00	$355.00	Oct 2	$1.07	$3.93	$1.07	38%	3.67	$358.93
$355.00	$350.00	Oct 9	$1.20	$3.80	$1.20	36%	3.17	$353.80
$385.00	$382.50	Sep 11	$1.28	$1.22	$1.28	67%	0.95	$383.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.62, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Oct 2	$1.16	$1.16	$3.84	85%	0.30	$436.16
$385.00	$390.00	Oct 9	$2.57	$2.57	$2.43	56%	1.06	$387.57
$425.00	$430.00	Oct 9	$1.33	$1.33	$3.67	78%	0.36	$426.33
$430.00	$440.00	Oct 9	$1.76	$1.76	$8.24	82%	0.21	$431.76
$380.00	$385.00	Oct 2	$2.37	$2.37	$2.63	54%	0.90	$382.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$3.09	$3.09	$1.91	74%	1.62	$336.91
$365.00	$360.00	Oct 2	$2.82	$2.82	$2.18	58%	1.29	$362.18
$360.00	$355.00	Oct 9	$2.62	$2.62	$2.38	60%	1.10	$357.38
$325.00	$320.00	Oct 9	$1.48	$1.48	$3.52	82%	0.42	$323.52
$370.00	$365.00	Oct 9	$2.80	$2.80	$2.20	53%	1.27	$367.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.51, cheapest $3.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Sep 4	Sep 11	$3.65	92.2%	50.3%
$375.00	Sep 4	Sep 11	$3.60	92.3%	51.5%
$377.50	Sep 4	Sep 11	$3.65	92.3%	51.9%
$380.00	Sep 4	Sep 11	$3.56	91.7%	51.9%
$365.00	Sep 4	Sep 11	$3.88	91.1%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Sep 4	Sep 11	$3.38	92.2%	50.3%
$375.00	Sep 4	Sep 11	$3.30	92.3%	51.5%
$377.50	Sep 4	Sep 11	$3.53	92.3%	51.9%
$380.00	Sep 4	Sep 11	$3.07	91.7%	51.9%
$365.00	Sep 4	Sep 11	$3.35	91.1%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.21% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$8.55	$7.07	$15.62	$354.38	$385.62	4.21%
$372.50	Sep 4	$7.18	$8.52	$15.70	$356.80	$388.20	4.23%
$367.50	Sep 4	$9.93	$6.05	$15.98	$351.52	$383.48	4.31%
$375.00	Sep 4	$6.20	$9.85	$16.05	$358.95	$391.05	4.33%
$365.00	Sep 4	$11.35	$5.10	$16.45	$348.55	$381.45	4.43%
$377.50	Sep 4	$5.20	$11.40	$16.60	$360.90	$394.10	4.47%
$380.00	Sep 4	$4.32	$13.13	$17.45	$362.55	$397.45	4.70%
$362.50	Sep 4	$13.27	$4.22	$17.49	$345.01	$379.99	4.71%
$360.00	Sep 4	$14.68	$3.43	$18.11	$341.89	$378.11	4.88%
$382.50	Sep 4	$3.63	$14.93	$18.56	$363.94	$401.06	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 4	$3.63	$3.43	$7.06	$352.94	$389.56
$382.50	$362.50	Sep 4	$3.63	$4.22	$7.85	$354.65	$390.35
$380.00	$360.00	Sep 4	$4.32	$3.43	$7.75	$352.25	$387.75
$380.00	$362.50	Sep 4	$4.32	$4.22	$8.54	$353.96	$388.54
$382.50	$365.00	Sep 4	$3.63	$5.10	$8.73	$356.27	$391.23
$420.00	$350.00	Sep 18	$2.24	$6.03	$8.27	$341.73	$428.27
$380.00	$365.00	Sep 4	$4.32	$5.10	$9.42	$355.58	$389.42
$377.50	$360.00	Sep 4	$5.20	$3.43	$8.63	$351.37	$386.13
$377.50	$362.50	Sep 4	$5.20	$4.22	$9.42	$353.08	$386.92
$410.00	$350.00	Sep 18	$3.28	$6.03	$9.31	$340.69	$419.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 7.62, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$4.42	$0.58	52%	7.62	$335.58	$429.42
335/340	405/410	Oct 9	$4.31	$0.69	42%	6.25	$335.69	$409.31
335/340	400/405	Oct 9	$4.04	$0.96	40%	4.21	$335.96	$404.04
320/325	425/430	Oct 9	$2.81	$2.19	60%	1.28	$322.19	$427.81
325/330	425/430	Oct 9	$2.48	$2.52	58%	0.98	$327.52	$427.48
335/340	430/440	Oct 9	$4.85	$5.15	55%	0.94	$335.15	$434.85
310/315	425/430	Oct 9	$2.05	$2.95	65%	0.69	$312.95	$427.05
305/310	425/430	Oct 9	$1.93	$3.07	67%	0.63	$308.07	$426.93
320/325	410/415	Oct 2	$2.30	$2.70	59%	0.85	$322.70	$412.30
320/325	405/410	Oct 9	$2.70	$2.30	51%	1.17	$322.30	$407.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.21	$9.79	12%	46.62
$350.00	$360.00	$370.00	Oct 16	$0.38	$9.62	14%	25.32
$370.00	$380.00	$390.00	Sep 18	$0.88	$9.12	21%	10.36
$390.00	$400.00	$410.00	Sep 18	$0.57	$9.43	15%	16.54
$410.00	$420.00	$430.00	Sep 18	$0.27	$9.73	9%	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Sep 18	$0.62	$9.38	18%	15.13
$390.00	$400.00	$410.00	Sep 18	$0.48	$9.52	15%	19.83
$310.00	$320.00	$330.00	Oct 16	$0.20	$9.80	8%	49.00
$350.00	$360.00	$370.00	Oct 16	$0.50	$9.50	13%	19.00
$345.00	$350.00	$355.00	Sep 18	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-24.46, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Sep 18	-$1.48	$8.52
$420.00	$430.00	1:2	Sep 18	-$0.70	$9.30
$430.00	$440.00	1:2	Sep 18	-$0.41	$9.59
$410.00	$420.00	1:2	Sep 18	-$1.20	$8.80
$417.50	$420.00	1:2	Sep 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$420.00	1:2	Sep 4	-$24.46	$0.54
$330.00	$327.50	1:2	Sep 4	$0.00	$2.50
$322.50	$320.00	1:2	Sep 4	-$0.01	$2.49
$312.50	$310.00	1:2	Sep 4	-$0.01	$2.49
$317.50	$315.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.44%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$20.20	0.48	2.4%	5.44%	7.87%	273	1.1K
$390.00	Oct 16	$16.20	0.42	5.1%	4.37%	9.49%	186	263
$400.00	Oct 16	$12.95	0.36	7.8%	3.49%	11.31%	391	1.1K
$410.00	Oct 16	$10.25	0.30	10.5%	2.76%	13.27%	180	198
$375.00	Oct 9	$19.65	0.50	1.1%	5.30%	6.37%	18	11
$385.00	Oct 9	$15.40	0.44	3.8%	4.15%	7.92%	6	14
$395.00	Oct 9	$11.90	0.37	6.5%	3.21%	9.68%	3	2
$380.00	Oct 9	$16.35	0.47	2.4%	4.41%	6.83%	6	58
$420.00	Oct 16	$8.05	0.25	13.2%	2.17%	15.38%	70	448
$375.00	Oct 2	$17.70	0.50	1.1%	4.77%	5.85%	45	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,891

Total Puts 55,868

Put/Call Ratio 0.76

Net Difference 18,023

Prior's Put/Call Breakdown

Total Calls 17,070

Total Puts 10,989

Put/Call Ratio 0.64

Net Difference 6,081

Prior 7-Day Put/Call Summary

Total Calls 372,675

Total Puts 210,451

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card