SNOW - Options Database

SNOW

SNOWFLAKE INC A

$370.31 +21.08%

(9/3 10:25) ◀

Thursday, September 3, 2026 (10:30am)

▶ (9/3 10:35)

◀ 9/3 10:30 ▶

Option Volume

Detail

ℹ

Current (09/03 10:30am) 127,302

Calls: 72,408 (57%)

Puts: 54,894 (43%)

Prior (09/02) 22,683

Calls: 15,086 (67%)

Puts: 7,597 (33%)

Current vs Prior +461.22%

Calls: +379.97% (Calls)

Puts: +622.57% (Puts)

Prior 7-Day Total 577,359

Calls: 369,447 (64%)

Puts: 207,912 (36%)

Prior 7-Day Average 82,479

Calls: 52,778 (64%)

Puts: 29,701 (36%)

Current vs Prior 7-Day Avg +54.34%

Calls: +37.19%

Puts: +84.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:30am) $159.22M

Calls: $126.63M (80%)

Puts: $32.60M (20%)

Prior (09/02) $24.98M

Calls: $17.31M (69%)

Puts: $7.67M (31%)

Current vs Prior +537.34%

Calls: +631.59%

Puts: +324.78%

Prior 7-Day Total $561.67M

Calls: $400.30M (71%)

Puts: $161.36M (29%)

Prior 7-Day Average $80.24M

Calls: $57.19M (71%)

Puts: $23.05M (29%)

Current vs Prior 7-Day Avg +98.44%

Calls: +121.43%

Puts: +41.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:30am) 0.76

Prior (09/02) 0.50

Current vs Prior +50.55%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +49.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:30am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.61% | 6.54%9.32% | 14.25%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -65.35% | -53.14%-37.39% | -24.35%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -62.12% | -53.63%-37.39% | -24.35%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -65.35% | -53.14%-39.28% | -26.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 7.61%

Calls: 11.83% | 6.84%

Puts: 9.94% | 8.38%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +241.07% | +9.03%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +52.81% | -11.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($126.63M) vs puts ($32.60M). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 461% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Sep 4	62.40	63.90	$63.15	2.4%	206	1.00	1.3K
$360.00	Oct 16	29.45	30.30	$29.88	2.8%	119	0.60	461
$300.00	Sep 4	69.30	71.45	$70.38	3.1%	306	1.00	475
$310.00	Sep 4	59.50	61.35	$60.43	3.1%	330	1.00	712
$302.50	Sep 4	66.80	68.90	$67.85	3.1%	25	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	33.75	34.75	$34.25	2.9%	13	0.59	4
$370.00	Oct 16	22.20	22.95	$22.58	3.3%	583	0.47	26
$380.00	Oct 16	27.55	28.55	$28.05	3.6%	470	0.53	1
$390.00	Sep 18	26.00	27.15	$26.58	4.3%	53	0.68	3
$382.50	Sep 11	18.25	19.10	$18.68	4.6%	18	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.44)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Sep 4	0.41	0.48	$0.44	15.9%	239	0.05	80
$400.00	Sep 4	0.82	0.95	$0.89	14.6%	6.3K	0.09	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.78	0.93	$0.86	17.4%	838	0.09	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Sep 4	71.55	73.95	$72.75	3.3%	62	1.00	158
$300.00	Sep 4	69.30	71.45	$70.38	3.1%	306	1.00	475
$302.50	Sep 4	66.80	68.90	$67.85	3.1%	25	1.00	29
$305.00	Sep 4	62.80	66.40	$64.60	5.6%	98	1.00	234
$307.50	Sep 4	62.40	63.90	$63.15	2.4%	206	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	46.65	52.20	$49.43	11.2%	1	0.98	2
$410.00	Sep 4	37.80	41.55	$39.67	9.5%	1	0.95	--
$422.50	Sep 11	49.45	54.15	$51.80	9.1%	1	0.94	--
$405.00	Sep 4	32.00	37.65	$34.83	16.2%	1	0.94	--
$420.00	Sep 11	47.75	52.05	$49.90	8.6%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 100.4K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.82	0.95	$0.89	14.6%	6.3K	0.09	2.0K
$380.00	Sep 4	3.95	4.25	$4.10	7.3%	3.7K	0.33	1.2K
$375.00	Sep 4	5.60	6.15	$5.88	9.4%	2.6K	0.42	6.8K
$390.00	Sep 4	1.83	2.06	$1.95	11.8%	2.5K	0.18	629
$345.00	Sep 4	25.10	27.70	$26.40	9.8%	2.1K	0.90	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.36	1.53	$1.45	11.7%	3.2K	0.14	39
$375.00	Sep 4	10.05	10.95	$10.50	8.6%	2.6K	0.58	203
$360.00	Sep 4	3.35	3.90	$3.63	15.2%	2.3K	0.29	25
$340.00	Sep 4	0.37	0.50	$0.44	29.5%	2.2K	0.05	124
$370.00	Sep 4	7.35	8.00	$7.68	8.5%	1.8K	0.48	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 86.3%, max 102.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	91.0%	45.0%	102.4%	1.8K	3.2K
$360.00	Sep 4	Oct 16	90.8%	45.1%	101.4%	1.9K	2.8K
$365.00	Sep 4	Oct 9	91.2%	45.6%	100.2%	465	751
$390.00	Sep 4	Oct 16	94.5%	47.7%	98.1%	2.7K	892
$355.00	Sep 4	Oct 9	90.9%	46.3%	96.2%	600	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	91.0%	45.0%	102.4%	2.4K	34
$360.00	Sep 4	Oct 16	90.8%	45.1%	101.4%	2.5K	43
$365.00	Sep 4	Oct 9	91.2%	45.6%	100.2%	860	11
$355.00	Sep 4	Oct 9	90.9%	46.3%	96.2%	820	10
$375.00	Sep 4	Oct 9	92.5%	50.7%	82.5%	2.7K	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.87, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Sep 11	$0.87	$1.63	$0.87	94%	1.87	$320.87
$302.50	$305.00	Sep 11	$1.13	$1.37	$1.13	100%	1.21	$303.63
$370.00	$375.00	Oct 2	$1.33	$3.67	$1.33	53%	2.76	$371.33
$360.00	$365.00	Oct 9	$1.75	$3.25	$1.75	60%	1.86	$361.75
$350.00	$355.00	Oct 9	$2.15	$2.85	$2.15	67%	1.33	$352.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 9	$1.35	$3.65	$1.35	50%	2.70	$373.65
$385.00	$380.00	Oct 9	$1.95	$3.05	$1.95	56%	1.56	$383.05
$405.00	$400.00	Oct 9	$2.75	$2.25	$2.75	69%	0.82	$402.25
$365.00	$360.00	Oct 9	$1.45	$3.55	$1.45	43%	2.45	$363.55
$360.00	$355.00	Oct 2	$1.35	$3.65	$1.35	38%	2.70	$358.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$2.30	$2.30	$2.70	65%	0.85	$397.30
$435.00	$440.00	Oct 2	$1.16	$1.16	$3.84	85%	0.30	$436.16
$425.00	$430.00	Oct 9	$1.43	$1.43	$3.57	79%	0.40	$426.43
$385.00	$390.00	Oct 9	$2.37	$2.37	$2.63	56%	0.90	$387.37
$430.00	$440.00	Oct 9	$1.66	$1.66	$8.34	82%	0.20	$431.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$3.12	$3.12	$1.88	74%	1.66	$336.88
$370.00	$365.00	Oct 9	$3.20	$3.20	$1.80	53%	1.78	$366.80
$360.00	$355.00	Oct 9	$2.72	$2.72	$2.28	60%	1.19	$357.28
$365.00	$360.00	Oct 2	$2.75	$2.75	$2.25	57%	1.22	$362.25
$370.00	$360.00	Oct 16	$4.85	$4.85	$5.15	53%	0.94	$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.53, cheapest $3.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 4	Sep 11	$3.77	92.2%	51.7%
$370.00	Sep 4	Sep 11	$3.67	91.0%	50.9%
$375.00	Sep 4	Sep 11	$3.62	92.5%	52.6%
$365.00	Sep 4	Sep 11	$3.65	91.2%	51.4%
$380.00	Sep 4	Sep 11	$3.43	92.2%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 4	Sep 11	$3.55	92.2%	51.7%
$370.00	Sep 4	Sep 11	$3.50	91.0%	50.9%
$375.00	Sep 4	Sep 11	$3.45	92.5%	52.6%
$365.00	Sep 4	Sep 11	$3.47	91.2%	51.4%
$380.00	Sep 4	Sep 11	$3.35	92.2%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.24% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$8.03	$7.68	$15.71	$354.29	$385.71	4.24%
$372.50	Sep 4	$6.85	$9.05	$15.90	$356.60	$388.40	4.29%
$367.50	Sep 4	$9.38	$6.58	$15.96	$351.54	$383.46	4.31%
$365.00	Sep 4	$10.73	$5.43	$16.16	$348.84	$381.16	4.36%
$375.00	Sep 4	$5.88	$10.50	$16.38	$358.62	$391.38	4.42%
$362.50	Sep 4	$12.38	$4.47	$16.85	$345.65	$379.35	4.55%
$377.50	Sep 4	$4.93	$12.25	$17.18	$360.32	$394.68	4.64%
$360.00	Sep 4	$14.05	$3.63	$17.68	$342.32	$377.68	4.77%
$380.00	Sep 4	$4.10	$13.80	$17.90	$362.10	$397.90	4.83%
$357.50	Sep 4	$15.75	$2.99	$18.74	$338.76	$376.24	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.91% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 4	$3.43	$3.63	$7.06	$352.94	$389.56
$380.00	$360.00	Sep 4	$4.10	$3.63	$7.73	$352.27	$387.73
$382.50	$362.50	Sep 4	$3.43	$4.47	$7.90	$354.60	$390.40
$380.00	$362.50	Sep 4	$4.10	$4.47	$8.57	$353.93	$388.57
$377.50	$360.00	Sep 4	$4.93	$3.63	$8.56	$351.44	$386.06
$420.00	$350.00	Sep 18	$2.16	$6.18	$8.34	$341.66	$428.34
$377.50	$362.50	Sep 4	$4.93	$4.47	$9.40	$353.10	$386.90
$382.50	$365.00	Sep 4	$3.43	$5.43	$8.86	$356.14	$391.36
$380.00	$365.00	Sep 4	$4.10	$5.43	$9.53	$355.47	$389.53
$377.50	$365.00	Sep 4	$4.93	$5.43	$10.36	$354.64	$387.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 10.11, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$4.55	$0.45	52%	10.11	$335.45	$429.55
335/340	405/410	Oct 9	$4.39	$0.61	42%	7.20	$335.61	$409.39
335/340	400/405	Oct 9	$4.22	$0.78	40%	5.41	$335.78	$404.22
320/325	425/430	Oct 9	$2.73	$2.27	60%	1.20	$322.27	$427.73
305/310	425/430	Oct 9	$2.18	$2.82	67%	0.77	$307.82	$427.18
325/330	425/430	Oct 9	$2.58	$2.42	58%	1.07	$327.42	$427.58
335/340	430/440	Oct 9	$4.78	$5.22	56%	0.92	$335.22	$434.78
350/355	410/415	Oct 2	$3.22	$1.78	40%	1.81	$351.78	$413.22
310/315	425/430	Oct 9	$1.97	$3.03	65%	0.65	$313.03	$426.97
315/320	425/430	Oct 9	$2.04	$2.96	63%	0.69	$317.96	$427.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.34	$9.66	13%	28.41
$400.00	$410.00	$420.00	Sep 18	$0.35	$9.65	12%	27.57
$390.00	$400.00	$410.00	Oct 16	$0.43	$9.57	11%	22.26
$420.00	$430.00	$440.00	Oct 16	$0.26	$9.74	8%	37.46
$350.00	$360.00	$370.00	Oct 16	$0.61	$9.39	14%	15.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Sep 18	$0.14	$9.86	18%	70.43
$380.00	$390.00	$400.00	Oct 16	$0.28	$9.72	12%	34.71
$355.00	$360.00	$365.00	Sep 18	$0.05	$4.95	11%	99.00
$345.00	$350.00	$355.00	Sep 18	$0.09	$4.91	9%	54.56
$300.00	$310.00	$320.00	Oct 16	$0.27	$9.73	7%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.89, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 18	-$0.89	$9.11
$420.00	$430.00	1:2	Sep 18	-$0.72	$9.28
$430.00	$440.00	1:2	Sep 18	-$0.48	$9.52
$400.00	$410.00	1:2	Sep 18	-$1.81	$8.19
$422.50	$425.00	1:2	Sep 4	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Sep 4	$0.00	$2.50
$312.50	$310.00	1:2	Sep 4	-$0.01	$2.49
$302.50	$300.00	1:2	Sep 4	-$0.01	$2.49
$325.00	$322.50	1:2	Sep 4	-$0.03	$2.47
$307.50	$305.00	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.33%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$19.75	0.47	2.6%	5.33%	7.95%	269	1.1K
$390.00	Oct 16	$15.85	0.41	5.3%	4.28%	9.60%	186	263
$400.00	Oct 16	$12.70	0.35	8.0%	3.43%	11.45%	385	1.1K
$410.00	Oct 16	$10.00	0.30	10.7%	2.70%	13.42%	176	198
$375.00	Oct 9	$19.10	0.50	1.3%	5.16%	6.42%	18	11
$385.00	Oct 9	$14.95	0.44	4.0%	4.04%	8.00%	6	14
$380.00	Oct 9	$16.35	0.47	2.6%	4.42%	7.03%	6	58
$395.00	Oct 9	$11.60	0.37	6.7%	3.13%	9.80%	3	2
$420.00	Oct 16	$7.95	0.25	13.4%	2.15%	15.57%	63	448
$380.00	Oct 2	$15.40	0.46	2.6%	4.16%	6.78%	22	392

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,408

Total Puts 54,894

Put/Call Ratio 0.76

Net Difference 17,514

Prior's Put/Call Breakdown

Total Calls 15,086

Total Puts 7,597

Put/Call Ratio 0.50

Net Difference 7,489

Prior 7-Day Put/Call Summary

Total Calls 369,447

Total Puts 207,912

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card