Tour v526
SNOW
SNOWFLAKE INC A
$356.47 +16.55%
$354.95 (-0.43%)🌙
as of 09/03 07:00 PM
(9/3 10:35) ◀
|
Thursday, September 3, 2026 (7:00pm)
January 2026
|
▶ (9/4 15:18)
◀ 9/3 19:00 ▶

Option Volume

Detail
ℹ
Current (09/03) 285,684
Calls: 170,279 (60%)
Puts: 115,405 (40%)
Prior (09/02) 184,814
Calls: 109,324 (59%)
Puts: 75,490 (41%)
Current vs Prior +54.58%
Calls: +55.76% (Calls)
Puts: +52.87% (Puts)
Prior 7-Day Total 410,928
Calls: 250,881 (61%)
Puts: 160,047 (39%)
Prior 7-Day Average 58,704
Calls: 35,840 (61%)
Puts: 22,863 (39%)
Current vs Prior 7-Day Avg +386.65%
Calls: +375.11%
Puts: +404.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $314.54M
Calls: $211.18M (67%)
Puts: $103.35M (33%)
Prior (09/02) $213.91M
Calls: $119.45M (56%)
Puts: $94.45M (44%)
Current vs Prior +47.04%
Calls: +76.79%
Puts: +9.42%
Prior 7-Day Total $689.04M
Calls: $492.78M (72%)
Puts: $196.25M (28%)
Prior 7-Day Average $98.43M
Calls: $70.40M (72%)
Puts: $28.04M (28%)
Current vs Prior 7-Day Avg +219.54%
Calls: +199.99%
Puts: +268.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.68
Prior (09/02) 0.69
Current vs Prior -1.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -2.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 529,344
Calls: 284,200 (54%)
Puts: 245,144 (46%)
Prior (09/02) 561,973
Calls: 292,816 (52%)
Puts: 269,157 (48%)
Current vs Prior -5.81%
Prior 7-Day Total 2,311,572
Calls: 1,235,369 (53%)
Puts: 1,076,203 (47%)
Prior 7-Day Average 330,224
Calls: 176,481 (53%)
Puts: 153,743 (47%)
Current vs Prior 7-Day Avg +60.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.26% | 5.87%7.93% | 13.73%
Prior 13.99% | 14.60%15.34% | 19.25%
Current vs Prior -76.68% | -59.82%-48.34% | -28.66%
Prior 7-Day Avg 9.08% | 13.85%15.08% | 19.67%
Current vs 7-Day Avg -64.08% | -57.63%-47.44% | -30.18%
Prior 7-Day Eod 13.99% | 14.60%15.34% | 19.25%
Current vs 7-Day Eod -76.68% | -59.82%-48.34% | -28.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 8.90%
Calls: 11.70% | 7.38%
Puts: 9.98% | 10.43%
Prior 3.19% | 6.98%
Calls: 3.76% | 6.88%
Puts: 2.62% | 7.08%
Current vs Prior +239.81% | +27.51%
Prior 7-Day Avg 17.80% | 20.88%
Calls: 15.70% | 20.97%
Puts: 19.90% | 20.79%
Current vs 7-Day Avg -39.09% | -57.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($211.18M). Dollar volume significantly above 7-day average (220% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 387% above 7-day average (285,684 vs avg 58,704).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1865.8568.95$67.404.6%1791.001.1K
$295.00Sep 460.4563.45$61.954.8%1011.00172
$290.00Sep 1165.2068.50$66.854.9%251.0052
$300.00Sep 2556.9559.85$58.405.0%110.9316
$292.50Sep 1162.7065.95$64.335.1%131.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1634.3035.85$35.084.4%5860.631
$425.00Sep 1166.7069.95$68.334.8%20.98--
$420.00Sep 461.7064.80$63.254.9%71.002
$422.50Sep 1164.2067.45$65.834.9%20.98--
$370.00Oct 1627.8529.40$28.635.4%1.4K0.5626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 40.350.39$0.3710.8%7.8K0.061.2K
$372.50Sep 40.800.97$0.8919.1%2.2K0.13221
$400.00Sep 110.690.75$0.728.3%2.8K0.06390
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 110.600.70$0.6515.4%1740.06210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 464.4068.45$66.436.1%3141.00364
$292.50Sep 462.0565.95$64.006.1%71.0064
$295.00Sep 460.4563.45$61.954.8%1011.00172
$297.50Sep 457.6060.95$59.285.7%621.00158
$300.00Sep 455.0558.45$56.756.0%4761.00475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 451.7055.00$53.356.2%61.00--
$420.00Sep 461.7064.80$63.254.9%71.002
$405.00Sep 446.7049.95$48.336.7%10.99--
$400.00Sep 441.7044.70$43.206.9%1500.997
$402.50Sep 444.2047.40$45.807.0%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 223.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 40.030.06$0.0560.0%12.9K0.012.0K
$370.00Sep 41.081.31$1.2019.2%10.2K0.172.9K
$375.00Sep 40.600.74$0.6720.9%8.7K0.106.8K
$380.00Sep 40.350.39$0.3710.8%7.8K0.061.2K
$390.00Sep 40.050.14$0.1090.0%7.3K0.02629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 42.162.39$2.2810.1%7.7K0.2939
$360.00Sep 46.857.70$7.2811.7%5.4K0.6025
$340.00Sep 40.400.50$0.4522.2%4.7K0.08124
$357.50Sep 45.356.15$5.7513.9%4.0K0.533
$370.00Sep 413.7016.35$15.0317.6%3.5K0.838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.6%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 4Oct 974.9%44.6%67.9%4.6K751
$370.00Sep 4Oct 1676.3%45.8%66.7%11.1K3.2K
$352.50Sep 4Sep 1169.8%43.7%59.8%1311.2K
$360.00Sep 4Oct 1673.4%46.0%59.4%4.7K2.8K
$367.50Sep 4Sep 1174.9%47.8%56.9%2.2K298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 4Oct 974.9%44.6%67.9%2.3K11
$370.00Sep 4Oct 1676.3%45.8%66.7%4.9K34
$352.50Sep 4Sep 1169.8%43.7%59.8%74620
$360.00Sep 4Oct 1673.4%46.0%59.4%5.7K43
$362.50Sep 4Sep 1174.1%47.4%56.4%2.1K12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 2.05, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Sep 18$0.82$1.68$0.8283%2.05$328.32
$375.00$380.00Oct 2$0.78$4.22$0.7837%5.41$375.78
$340.00$350.00Oct 16$5.32$4.68$5.3265%0.88$345.32
$312.50$315.00Sep 18$1.50$1.00$1.5092%0.67$314.00
$330.00$335.00Oct 2$3.10$1.90$3.1076%0.61$333.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Sep 25$3.17$1.83$3.1777%0.58$386.83
$385.00$382.50Sep 11$1.62$0.88$1.6285%0.54$383.38
$330.00$325.00Oct 2$0.65$4.35$0.6524%6.69$329.35
$385.00$380.00Oct 2$3.05$1.95$3.0571%0.64$381.95
$362.50$360.00Sep 11$1.05$1.45$1.0559%1.38$361.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.04, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Oct 2$2.23$2.23$2.7766%0.81$382.23
$365.00$370.00Oct 2$2.55$2.55$2.4554%1.04$367.55
$367.50$370.00Sep 11$1.16$1.16$1.3466%0.87$368.66
$380.00$385.00Sep 25$1.55$1.55$3.4570%0.45$381.55
$417.50$420.00Sep 11$0.20$0.20$2.3096%0.09$417.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 2$2.55$2.55$2.4571%1.04$332.45
$340.00$335.00Oct 9$2.43$2.43$2.5766%0.95$337.57
$350.00$340.00Oct 16$4.65$4.65$5.3558%0.87$345.35
$342.50$340.00Sep 18$1.48$1.48$1.0269%1.45$341.02
$320.00$310.00Oct 16$2.28$2.28$7.7278%0.30$317.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.38, cheapest $3.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Sep 4Sep 11$4.3574.1%47.4%
$360.00Sep 4Sep 11$4.4273.4%46.8%
$352.50Sep 4Sep 11$4.5269.8%43.7%
$357.50Sep 4Sep 11$4.5872.3%46.9%
$355.00Sep 4Sep 11$4.8067.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Sep 4Sep 11$3.8274.1%47.4%
$360.00Sep 4Sep 11$4.2273.4%46.8%
$352.50Sep 4Sep 11$4.1069.8%43.7%
$357.50Sep 4Sep 11$4.4872.3%46.9%
$355.00Sep 4Sep 11$4.4867.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.81% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 4$5.88$4.15$10.03$344.97$365.032.81%
$357.50Sep 4$4.60$5.75$10.35$347.15$367.852.90%
$352.50Sep 4$7.13$3.28$10.41$342.09$362.912.92%
$360.00Sep 4$3.63$7.28$10.91$349.09$370.913.06%
$350.00Sep 4$8.93$2.28$11.21$338.79$361.213.14%
$362.50Sep 4$2.80$8.73$11.53$350.97$374.033.23%
$347.50Sep 4$10.45$1.61$12.06$335.44$359.563.38%
$365.00Sep 4$2.14$10.58$12.72$352.28$377.723.57%
$345.00Sep 4$12.43$1.08$13.51$331.49$358.513.79%
$367.50Sep 4$1.58$12.30$13.88$353.62$381.383.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 4$1.58$1.08$2.66$342.34$370.16
$367.50$347.50Sep 4$1.58$1.61$3.19$344.31$370.69
$365.00$345.00Sep 4$2.14$1.08$3.22$341.78$368.22
$365.00$347.50Sep 4$2.14$1.61$3.75$343.75$368.75
$367.50$350.00Sep 4$1.58$2.28$3.86$346.14$371.36
$365.00$350.00Sep 4$2.14$2.28$4.42$345.58$369.42
$362.50$345.00Sep 4$2.80$1.08$3.88$341.12$366.38
$362.50$347.50Sep 4$2.80$1.61$4.41$343.09$366.91
$362.50$350.00Sep 4$2.80$2.28$5.08$344.92$367.58
$367.50$352.50Sep 4$1.58$3.28$4.86$347.64$372.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 21.73, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335380/385Oct 2$4.78$0.2237%21.73$330.22$384.78
330/335390/395Oct 2$3.88$1.1245%3.46$331.12$393.88
320/325380/385Oct 2$3.63$1.3745%2.65$321.37$383.63
330/335405/410Oct 2$3.20$1.8053%1.78$331.80$408.20
330/335395/400Oct 2$3.35$1.6548%2.03$331.65$398.35
295/300380/385Oct 2$2.87$2.1358%1.35$297.13$382.87
330/335400/405Oct 2$3.17$1.8351%1.73$331.83$403.17
310/315380/385Oct 2$3.01$1.9952%1.51$311.99$383.01
335/340390/395Oct 9$3.72$1.2837%2.91$336.28$393.72
330/335385/390Oct 2$3.44$1.5642%2.21$331.56$388.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.29$9.7112%33.48
$390.00$400.00$410.00Sep 18$0.27$9.7310%36.04
$355.00$360.00$365.00Sep 18$0.07$4.9312%70.43
$370.00$380.00$390.00Sep 18$0.74$9.2618%12.51
$335.00$340.00$345.00Oct 9$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.27$9.7312%36.04
$360.00$370.00$380.00Oct 16$0.50$9.5014%19.00
$345.00$350.00$355.00Sep 25$0.05$4.9510%99.00
$345.00$350.00$355.00Sep 18$0.12$4.8812%40.67
$365.00$370.00$375.00Sep 25$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.13, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$1.13$8.87
$370.00$380.001:2Sep 18-$2.35$7.65
$400.00$410.001:2Sep 18-$0.45$9.55
$390.00$400.001:2Sep 18-$0.97$9.03
$410.00$420.001:2Sep 18-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$342.501:2Sep 4-$0.28$2.22
$327.50$325.001:2Sep 4$0.00$2.50
$340.00$337.501:2Sep 4-$0.13$2.37
$297.50$295.001:2Sep 4$0.00$2.50
$295.00$292.501:2Sep 11-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.38%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$15.600.443.8%4.38%8.17%903248
$360.00Oct 16$19.500.511.0%5.47%6.46%313461
$380.00Oct 16$12.550.376.6%3.52%10.12%5631.1K
$390.00Oct 16$9.850.319.4%2.76%12.17%433263
$370.00Oct 9$13.500.433.8%3.79%7.58%243
$360.00Oct 9$17.500.511.0%4.91%5.90%3814
$365.00Oct 9$15.100.472.4%4.24%6.63%364
$375.00Oct 9$11.350.395.2%3.18%8.38%2311
$380.00Oct 9$10.300.356.6%2.89%9.49%3258
$400.00Oct 16$7.500.2512.2%2.10%14.32%1.4K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,279
Total Puts 115,405
Put/Call Ratio 0.68
Net Difference 54,874

Prior's Put/Call Breakdown

Total Calls 109,324
Total Puts 75,490
Put/Call Ratio 0.69
Net Difference 33,834

Prior 7-Day Put/Call Summary

Total Calls 250,881
Total Puts 160,047
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All